조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.64 | +0.0600 | +0.34% | 17.50 | 17.72 | 17.50 | 1,271,914 |
| 2026-09-14 | 17.58 | +0.1700 | +0.98% | 17.45 | 17.66 | 17.43 | 1,002,764 |
| 2026-09-11 | 17.41 | +0.0200 | +0.12% | 17.50 | 17.68 | 17.35 | 860,556 |
| 2026-09-10 | 17.39 | -0.2200 | -1.25% | 17.61 | 17.73 | 17.38 | 1,213,134 |
| 2026-09-09 | 17.61 | -0.1100 | -0.62% | 17.75 | 17.80 | 17.45 | 1,562,528 |
| 2026-09-08 | 17.72 | +0.0900 | +0.51% | 17.67 | 17.79 | 17.60 | 2,203,121 |
| 2026-09-04 | 17.63 | -0.0900 | -0.51% | 17.62 | 17.80 | 17.60 | 744,308 |
| 2026-09-03 | 17.72 | +0.0100 | +0.06% | 17.80 | 17.93 | 17.49 | 1,218,170 |
| 2026-09-02 | 17.71 | +0.0400 | +0.23% | 17.70 | 17.79 | 17.64 | 1,222,474 |
| 2026-09-01 | 17.67 | +0.0300 | +0.17% | 17.85 | 17.93 | 17.63 | 1,524,091 |
| 2026-08-31 | 17.64 | +0.1600 | +0.92% | 17.44 | 17.84 | 17.43 | 1,194,177 |
| 2026-08-28 | 17.48 | -0.0400 | -0.23% | 17.51 | 17.68 | 17.45 | 1,390,483 |
| 2026-08-27 | 17.52 | -0.1200 | -0.68% | 17.64 | 17.74 | 17.51 | 3,545,959 |
| 2026-08-26 | 17.64 | +0.0500 | +0.28% | 17.56 | 17.72 | 17.51 | 1,379,796 |
| 2026-08-25 | 17.59 | +0.0900 | +0.51% | 17.48 | 17.64 | 17.42 | 1,503,956 |
| 2026-08-24 | 17.50 | +0.3700 | +2.16% | 17.16 | 17.54 | 17.12 | 1,837,711 |
| 2026-08-21 | 17.13 | +0.1000 | +0.59% | 17.14 | 17.17 | 16.98 | 1,913,484 |
| 2026-08-20 | 17.03 | +0.1300 | +0.77% | 16.92 | 17.11 | 16.87 | 1,678,922 |
| 2026-08-19 | 16.90 | +0.2500 | +1.50% | 16.70 | 16.93 | 16.70 | 1,356,474 |
| 2026-08-18 | 16.65 | +0.1100 | +0.67% | 16.55 | 16.66 | 16.51 | 1,635,490 |