조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.33 | -0.2700 | -0.68% | 39.34 | 39.81 | 39.21 | 189,504 |
| 2026-08-14 | 39.60 | -0.1900 | -0.48% | 39.65 | 40.01 | 39.47 | 157,238 |
| 2026-08-13 | 39.79 | +0.4300 | +1.09% | 39.50 | 39.79 | 39.39 | 212,671 |
| 2026-08-12 | 39.36 | +0.2200 | +0.56% | 39.11 | 39.49 | 39.01 | 165,269 |
| 2026-08-11 | 39.14 | +0.3700 | +0.95% | 38.87 | 39.37 | 38.77 | 178,659 |
| 2026-08-10 | 38.77 | -0.2700 | -0.69% | 38.68 | 39.16 | 38.36 | 209,602 |
| 2026-08-07 | 39.04 | -0.3000 | -0.76% | 38.90 | 39.35 | 38.34 | 163,836 |
| 2026-08-06 | 39.34 | -0.4400 | -1.11% | 39.77 | 39.94 | 39.29 | 214,819 |
| 2026-08-05 | 39.78 | -0.2200 | -0.55% | 40.25 | 40.25 | 39.59 | 242,063 |
| 2026-08-04 | 40.00 | +0.2400 | +0.60% | 39.80 | 40.37 | 39.36 | 312,829 |
| 2026-08-03 | 39.76 | +0.3200 | +0.81% | 39.71 | 40.25 | 39.50 | 289,494 |
| 2026-07-31 | 39.44 | +0.0600 | +0.15% | 39.37 | 39.72 | 39.16 | 248,590 |
| 2026-07-30 | 39.38 | -0.1500 | -0.38% | 39.76 | 39.94 | 39.35 | 225,403 |
| 2026-07-29 | 39.53 | -0.2800 | -0.70% | 39.67 | 40.09 | 39.37 | 318,410 |
| 2026-07-28 | 39.81 | +1.30 | +3.38% | 38.91 | 39.85 | 38.87 | 291,659 |
| 2026-07-27 | 38.51 | -0.5700 | -1.46% | 39.33 | 39.43 | 38.45 | 277,586 |
| 2026-07-24 | 39.08 | +1.14 | +3.00% | 39.09 | 40.34 | 38.93 | 410,267 |
| 2026-07-23 | 37.94 | -0.2000 | -0.52% | 37.67 | 37.94 | 37.35 | 343,579 |
| 2026-07-22 | 38.14 | -0.1400 | -0.37% | 38.34 | 38.34 | 37.80 | 222,606 |
| 2026-07-21 | 38.28 | +0.0400 | +0.10% | 38.07 | 38.39 | 37.78 | 222,345 |