조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.24 | -0.4400 | -1.14% | 38.71 | 38.78 | 38.21 | 183,433 |
| 2026-07-17 | 38.68 | -0.7300 | -1.85% | 39.14 | 39.45 | 38.40 | 263,468 |
| 2026-07-16 | 39.41 | +0.7000 | +1.81% | 38.77 | 39.77 | 38.68 | 301,794 |
| 2026-07-15 | 38.71 | +0.4300 | +1.12% | 38.42 | 39.01 | 38.20 | 229,450 |
| 2026-07-14 | 38.28 | +0.0800 | +0.21% | 38.23 | 38.49 | 38.15 | 226,026 |
| 2026-07-13 | 38.20 | -0.1000 | -0.26% | 38.35 | 38.38 | 38.00 | 157,212 |
| 2026-07-10 | 38.30 | +0.2600 | +0.68% | 38.08 | 38.44 | 38.06 | 151,971 |
| 2026-07-09 | 38.04 | +0.3800 | +1.01% | 37.63 | 38.24 | 37.60 | 262,771 |
| 2026-07-08 | 37.66 | -0.8200 | -2.13% | 38.33 | 38.33 | 37.44 | 213,986 |
| 2026-07-07 | 38.48 | -0.1200 | -0.31% | 38.88 | 38.97 | 38.42 | 183,090 |
| 2026-07-06 | 38.60 | -0.2200 | -0.57% | 38.63 | 39.13 | 38.42 | 245,017 |
| 2026-07-02 | 38.82 | -0.5500 | -1.40% | 39.46 | 39.55 | 38.52 | 168,103 |
| 2026-07-01 | 39.37 | +0.5900 | +1.52% | 38.97 | 39.67 | 37.89 | 316,364 |
| 2026-06-30 | 38.78 | -0.2700 | -0.69% | 38.95 | 39.12 | 38.39 | 238,613 |
| 2026-06-29 | 39.05 | -0.8900 | -2.23% | 39.59 | 39.65 | 38.95 | 310,405 |
| 2026-06-26 | 39.94 | +0.5300 | +1.34% | 39.70 | 39.94 | 39.07 | 766,565 |
| 2026-06-25 | 39.41 | +0.2300 | +0.59% | 39.01 | 39.61 | 38.32 | 248,937 |
| 2026-06-24 | 39.18 | +0.5000 | +1.29% | 38.58 | 39.39 | 38.27 | 263,753 |
| 2026-06-23 | 38.68 | +0.7000 | +1.84% | 38.33 | 38.69 | 37.68 | 235,441 |
| 2026-06-22 | 37.98 | +0.1200 | +0.32% | 38.01 | 38.44 | 37.56 | 325,557 |