조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.99 | +0.1400 | +0.36% | 38.86 | 39.06 | 38.64 | 344,810 |
| 2026-09-14 | 38.85 | +0.1700 | +0.44% | 38.63 | 38.93 | 38.47 | 264,893 |
| 2026-09-11 | 38.68 | -0.2200 | -0.57% | 39.26 | 39.30 | 38.22 | 233,091 |
| 2026-09-10 | 38.90 | +0.5600 | +1.46% | 38.21 | 38.90 | 38.12 | 237,454 |
| 2026-09-09 | 38.34 | -0.2600 | -0.67% | 38.26 | 38.55 | 38.11 | 278,390 |
| 2026-09-08 | 38.60 | -0.6400 | -1.63% | 38.94 | 38.95 | 38.59 | 283,269 |
| 2026-09-04 | 39.24 | +0.3400 | +0.87% | 38.64 | 39.31 | 38.64 | 216,678 |
| 2026-09-03 | 38.90 | +0.3700 | +0.96% | 38.85 | 39.25 | 38.79 | 182,152 |
| 2026-09-02 | 38.53 | +0.7700 | +2.04% | 38.01 | 38.84 | 37.71 | 261,325 |
| 2026-09-01 | 37.76 | -0.2900 | -0.76% | 37.93 | 38.20 | 37.66 | 214,130 |
| 2026-08-31 | 38.05 | -0.4500 | -1.17% | 38.41 | 38.45 | 37.92 | 250,769 |
| 2026-08-28 | 38.50 | -0.0700 | -0.18% | 38.72 | 39.00 | 38.44 | 202,889 |
| 2026-08-27 | 38.57 | -0.0700 | -0.18% | 38.49 | 38.57 | 38.12 | 202,585 |
| 2026-08-26 | 38.64 | +0.1300 | +0.34% | 38.60 | 38.79 | 38.37 | 204,373 |
| 2026-08-25 | 38.51 | -0.1600 | -0.41% | 38.78 | 38.82 | 38.42 | 186,501 |
| 2026-08-24 | 38.67 | -0.0100 | -0.03% | 38.83 | 39.21 | 38.67 | 256,875 |
| 2026-08-21 | 38.68 | +0.0500 | +0.13% | 38.80 | 39.02 | 38.33 | 227,160 |
| 2026-08-20 | 38.63 | +0.1400 | +0.36% | 38.29 | 38.79 | 38.17 | 203,150 |
| 2026-08-19 | 38.49 | -0.5100 | -1.31% | 39.19 | 39.30 | 38.40 | 237,698 |
| 2026-08-18 | 39.00 | -0.3300 | -0.84% | 39.56 | 39.63 | 38.66 | 237,316 |