조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.61 | +4.73 | +11.29% | 45.49 | 46.73 | 44.76 | 4,527,753 |
| 2026-08-14 | 41.88 | +1.37 | +3.38% | 40.88 | 41.91 | 40.72 | 1,449,861 |
| 2026-08-13 | 40.51 | -0.7400 | -1.79% | 41.59 | 41.73 | 40.51 | 1,027,875 |
| 2026-08-12 | 41.25 | -0.3500 | -0.84% | 41.44 | 41.60 | 41.09 | 987,219 |
| 2026-08-11 | 41.60 | -1.41 | -3.28% | 42.47 | 42.63 | 41.33 | 1,468,542 |
| 2026-08-10 | 43.01 | +0.6400 | +1.51% | 42.09 | 43.07 | 41.86 | 1,537,657 |
| 2026-08-07 | 42.37 | -0.4300 | -1.00% | 42.75 | 43.00 | 42.23 | 1,239,273 |
| 2026-08-06 | 42.80 | +0.4600 | +1.09% | 42.60 | 42.99 | 42.16 | 1,008,525 |
| 2026-08-05 | 42.34 | +0.0300 | +0.07% | 42.56 | 42.56 | 41.67 | 1,183,162 |
| 2026-08-04 | 42.31 | -0.3200 | -0.75% | 41.83 | 42.63 | 41.52 | 1,279,397 |
| 2026-08-03 | 42.63 | -0.0600 | -0.14% | 42.69 | 42.87 | 42.14 | 1,342,970 |
| 2026-07-31 | 42.69 | +0.4400 | +1.04% | 42.06 | 42.79 | 41.90 | 1,509,409 |
| 2026-07-30 | 42.25 | -1.00 | -2.31% | 42.83 | 43.29 | 42.11 | 1,884,776 |
| 2026-07-29 | 43.25 | +0.4000 | +0.93% | 43.70 | 43.70 | 43.00 | 1,359,447 |
| 2026-07-28 | 42.85 | +1.02 | +2.44% | 42.25 | 43.25 | 41.64 | 1,373,451 |
| 2026-07-27 | 41.83 | +1.36 | +3.36% | 41.35 | 41.99 | 40.78 | 1,635,468 |
| 2026-07-24 | 40.47 | -0.1500 | -0.37% | 40.62 | 40.83 | 40.08 | 1,074,793 |
| 2026-07-23 | 40.62 | +0.1300 | +0.32% | 40.43 | 40.99 | 40.25 | 1,104,501 |
| 2026-07-22 | 40.49 | +0.4900 | +1.23% | 40.36 | 40.86 | 40.21 | 2,062,089 |
| 2026-07-21 | 40.00 | -1.55 | -3.73% | 41.49 | 41.82 | 39.86 | 3,213,197 |