조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.34 | +0.2200 | +0.51% | 43.04 | 43.72 | 42.91 | 1,070,028 |
| 2026-09-14 | 43.12 | +0.4600 | +1.08% | 43.29 | 43.49 | 42.70 | 1,152,822 |
| 2026-09-11 | 42.66 | -0.3500 | -0.81% | 43.30 | 43.86 | 42.61 | 1,809,366 |
| 2026-09-10 | 43.01 | -0.9700 | -2.21% | 43.79 | 43.98 | 42.99 | 1,470,103 |
| 2026-09-09 | 43.98 | -0.2000 | -0.45% | 44.05 | 44.33 | 43.64 | 1,876,384 |
| 2026-09-08 | 44.18 | -1.59 | -3.47% | 44.89 | 45.31 | 43.57 | 1,912,203 |
| 2026-09-04 | 45.77 | -0.5700 | -1.23% | 46.14 | 46.45 | 45.75 | 1,373,303 |
| 2026-09-03 | 46.34 | -0.4000 | -0.86% | 46.50 | 46.60 | 45.89 | 1,556,319 |
| 2026-09-02 | 46.74 | -0.2300 | -0.49% | 46.83 | 47.22 | 46.53 | 755,811 |
| 2026-09-01 | 46.97 | -0.3500 | -0.74% | 47.32 | 48.01 | 46.86 | 1,388,872 |
| 2026-08-31 | 47.32 | -0.5000 | -1.05% | 47.39 | 47.99 | 47.07 | 2,294,846 |
| 2026-08-28 | 47.82 | +0.1100 | +0.23% | 47.86 | 48.45 | 47.62 | 1,416,569 |
| 2026-08-27 | 47.71 | -1.32 | -2.69% | 48.27 | 48.61 | 47.65 | 1,423,176 |
| 2026-08-26 | 49.03 | -0.4400 | -0.89% | 49.30 | 49.93 | 49.00 | 1,922,838 |
| 2026-08-25 | 49.47 | +0.8300 | +1.71% | 48.45 | 49.70 | 48.37 | 1,532,955 |
| 2026-08-24 | 48.64 | -0.5200 | -1.06% | 48.46 | 48.76 | 47.96 | 1,433,641 |
| 2026-08-21 | 49.16 | -0.3800 | -0.77% | 49.58 | 49.70 | 48.50 | 1,585,591 |
| 2026-08-20 | 49.54 | +0.9500 | +1.96% | 48.39 | 49.77 | 48.26 | 1,892,083 |
| 2026-08-19 | 48.59 | +2.67 | +5.81% | 46.82 | 49.17 | 46.16 | 2,656,962 |
| 2026-08-18 | 45.92 | -0.6900 | -1.48% | 46.51 | 46.87 | 45.51 | 2,174,557 |