조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.55 | -0.1800 | -0.43% | 41.64 | 42.27 | 41.37 | 1,816,784 |
| 2026-07-17 | 41.73 | -0.9500 | -2.23% | 42.13 | 42.80 | 41.55 | 1,070,285 |
| 2026-07-16 | 42.68 | +0.0100 | +0.02% | 42.82 | 43.17 | 42.44 | 1,033,847 |
| 2026-07-15 | 42.67 | +1.46 | +3.54% | 41.60 | 43.03 | 41.31 | 1,605,105 |
| 2026-07-14 | 41.21 | +0.3300 | +0.81% | 41.40 | 42.15 | 41.07 | 1,555,517 |
| 2026-07-13 | 40.88 | -0.2300 | -0.56% | 42.12 | 42.12 | 40.71 | 993,754 |
| 2026-07-10 | 41.11 | +0.1600 | +0.39% | 41.21 | 41.47 | 41.04 | 1,262,466 |
| 2026-07-09 | 40.95 | -0.9100 | -2.17% | 41.03 | 41.44 | 40.63 | 1,873,779 |
| 2026-07-08 | 41.86 | -0.2800 | -0.66% | 42.27 | 42.48 | 41.82 | 843,614 |
| 2026-07-07 | 42.14 | +0.0700 | +0.17% | 41.93 | 42.84 | 41.75 | 987,606 |
| 2026-07-06 | 42.07 | -0.0700 | -0.17% | 42.20 | 42.99 | 41.78 | 1,611,909 |
| 2026-07-02 | 42.14 | -0.3000 | -0.71% | 42.53 | 43.00 | 41.80 | 1,809,874 |
| 2026-07-01 | 42.44 | +0.7200 | +1.73% | 42.03 | 42.62 | 41.79 | 1,172,893 |
| 2026-06-30 | 41.72 | -1.55 | -3.58% | 42.69 | 42.73 | 41.67 | 2,509,906 |
| 2026-06-29 | 43.27 | +0.9000 | +2.12% | 42.86 | 43.64 | 42.52 | 2,135,759 |
| 2026-06-26 | 42.37 | +0.9800 | +2.37% | 41.53 | 42.48 | 41.30 | 1,808,775 |
| 2026-06-25 | 41.39 | -0.3800 | -0.91% | 41.21 | 41.75 | 40.47 | 2,791,334 |
| 2026-06-24 | 41.77 | -0.8900 | -2.09% | 42.15 | 43.27 | 41.28 | 1,473,599 |
| 2026-06-23 | 42.66 | +0.2500 | +0.59% | 41.78 | 43.03 | 41.74 | 2,090,990 |
| 2026-06-22 | 42.41 | -0.1000 | -0.24% | 42.02 | 42.61 | 41.85 | 2,999,825 |