조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.52 | +0.0700 | +0.56% | 12.45 | 12.74 | 12.35 | 709,185 |
| 2026-09-14 | 12.45 | +0.1100 | +0.89% | 12.17 | 12.49 | 12.08 | 543,602 |
| 2026-09-11 | 12.34 | +0.1500 | +1.23% | 12.29 | 12.44 | 12.12 | 531,426 |
| 2026-09-10 | 12.19 | -0.0400 | -0.33% | 12.19 | 12.33 | 12.10 | 752,166 |
| 2026-09-09 | 12.23 | -0.0900 | -0.73% | 12.29 | 12.50 | 12.15 | 633,211 |
| 2026-09-08 | 12.32 | -0.1200 | -0.96% | 12.38 | 12.51 | 12.32 | 366,324 |
| 2026-09-04 | 12.44 | +0.0800 | +0.65% | 12.20 | 12.73 | 12.16 | 573,811 |
| 2026-09-03 | 12.36 | +0.2600 | +2.15% | 12.26 | 12.45 | 11.84 | 447,653 |
| 2026-09-02 | 12.10 | +0.1900 | +1.60% | 11.98 | 12.31 | 11.95 | 873,670 |
| 2026-09-01 | 11.91 | -0.4500 | -3.64% | 12.26 | 12.37 | 11.75 | 584,276 |
| 2026-08-31 | 12.36 | +0.1800 | +1.48% | 12.18 | 12.42 | 12.00 | 576,324 |
| 2026-08-28 | 12.18 | -0.1750 | -1.42% | 12.38 | 12.53 | 12.07 | 620,038 |
| 2026-08-27 | 12.36 | -0.1150 | -0.92% | 12.42 | 12.47 | 12.28 | 480,222 |
| 2026-08-26 | 12.47 | +0.1800 | +1.46% | 12.27 | 12.48 | 12.11 | 448,517 |
| 2026-08-25 | 12.29 | -0.2200 | -1.76% | 12.58 | 12.79 | 12.26 | 540,293 |
| 2026-08-24 | 12.51 | -0.3300 | -2.57% | 12.90 | 12.98 | 12.23 | 579,809 |
| 2026-08-21 | 12.84 | +0.4800 | +3.88% | 12.55 | 12.88 | 12.49 | 604,943 |
| 2026-08-20 | 12.36 | -0.3050 | -2.41% | 12.58 | 12.70 | 12.31 | 1,094,898 |
| 2026-08-19 | 12.67 | -0.0850 | -0.67% | 12.79 | 12.95 | 12.66 | 1,049,406 |
| 2026-08-18 | 12.75 | -0.0700 | -0.55% | 12.80 | 12.87 | 12.50 | 1,076,055 |