조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.82 | +0.0300 | +0.23% | 12.78 | 13.01 | 12.75 | 691,136 |
| 2026-08-14 | 12.79 | +0.1300 | +1.03% | 12.68 | 13.09 | 12.54 | 939,384 |
| 2026-08-13 | 12.66 | +0.3700 | +3.01% | 12.26 | 12.84 | 12.26 | 1,288,235 |
| 2026-08-12 | 12.29 | +0.4900 | +4.15% | 11.84 | 12.39 | 11.84 | 844,499 |
| 2026-08-11 | 11.80 | +0.0500 | +0.43% | 11.79 | 11.93 | 11.47 | 1,260,316 |
| 2026-08-10 | 11.75 | -0.5900 | -4.78% | 12.26 | 12.46 | 11.71 | 636,556 |
| 2026-08-07 | 12.34 | +0.0500 | +0.41% | 12.29 | 12.43 | 12.24 | 688,546 |
| 2026-08-06 | 12.29 | -0.2600 | -2.07% | 12.64 | 12.78 | 12.26 | 492,782 |
| 2026-08-05 | 12.55 | -0.2300 | -1.80% | 12.65 | 12.92 | 12.53 | 629,835 |
| 2026-08-04 | 12.78 | +0.5300 | +4.33% | 12.42 | 12.79 | 12.36 | 667,028 |
| 2026-08-03 | 12.25 | +0.0200 | +0.16% | 12.23 | 12.55 | 12.15 | 650,531 |
| 2026-07-31 | 12.23 | -0.5000 | -3.93% | 12.62 | 12.77 | 12.16 | 861,919 |
| 2026-07-30 | 12.73 | -0.2600 | -2.00% | 13.13 | 13.26 | 12.37 | 781,726 |
| 2026-07-29 | 12.99 | -0.3800 | -2.84% | 13.37 | 13.59 | 12.74 | 954,958 |
| 2026-07-28 | 13.37 | -0.3200 | -2.34% | 13.69 | 13.80 | 13.35 | 577,791 |
| 2026-07-27 | 13.69 | -0.5900 | -4.13% | 14.26 | 14.31 | 13.58 | 952,417 |
| 2026-07-24 | 14.28 | -0.5500 | -3.71% | 14.35 | 14.71 | 14.04 | 660,986 |
| 2026-07-23 | 14.83 | -0.4100 | -2.69% | 15.16 | 15.23 | 14.71 | 630,261 |
| 2026-07-22 | 15.24 | -0.0700 | -0.46% | 15.27 | 15.41 | 15.13 | 658,140 |
| 2026-07-21 | 15.31 | +0.2300 | +1.53% | 15.24 | 15.37 | 14.86 | 927,094 |