조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.08 | -0.3100 | -2.01% | 15.38 | 15.50 | 15.06 | 628,707 |
| 2026-07-17 | 15.39 | +0.0900 | +0.59% | 15.08 | 15.44 | 14.95 | 1,069,418 |
| 2026-07-16 | 15.30 | +0.7800 | +5.37% | 14.70 | 15.40 | 14.70 | 712,192 |
| 2026-07-15 | 14.52 | -0.5200 | -3.46% | 15.09 | 15.28 | 14.45 | 661,324 |
| 2026-07-14 | 15.04 | +0.1700 | +1.14% | 14.98 | 15.12 | 14.85 | 473,283 |
| 2026-07-13 | 14.87 | +0.0700 | +0.47% | 14.91 | 15.09 | 14.84 | 452,990 |
| 2026-07-10 | 14.80 | -0.1600 | -1.07% | 14.96 | 15.12 | 14.61 | 394,204 |
| 2026-07-09 | 14.96 | +0.0700 | +0.47% | 14.95 | 15.25 | 14.91 | 385,111 |
| 2026-07-08 | 14.89 | 0.00 | 0.00% | 14.87 | 15.11 | 14.70 | 382,167 |
| 2026-07-07 | 14.89 | -0.0100 | -0.07% | 15.04 | 15.10 | 14.76 | 458,717 |
| 2026-07-06 | 14.90 | 0.00 | 0.00% | 14.95 | 15.24 | 14.80 | 407,161 |
| 2026-07-02 | 14.90 | -0.2600 | -1.72% | 15.23 | 15.32 | 14.76 | 493,078 |
| 2026-07-01 | 15.16 | -0.0600 | -0.39% | 15.29 | 15.36 | 14.94 | 504,683 |
| 2026-06-30 | 15.22 | -0.2400 | -1.55% | 15.42 | 15.53 | 14.98 | 482,948 |
| 2026-06-29 | 15.46 | -0.0500 | -0.32% | 15.33 | 15.53 | 15.13 | 619,781 |
| 2026-06-26 | 15.51 | +0.2300 | +1.51% | 15.41 | 15.58 | 15.17 | 1,689,397 |
| 2026-06-25 | 15.28 | +0.6900 | +4.73% | 14.94 | 15.29 | 14.59 | 488,661 |
| 2026-06-24 | 14.59 | -0.0500 | -0.34% | 14.61 | 14.66 | 14.48 | 507,769 |
| 2026-06-23 | 14.64 | -0.0500 | -0.34% | 14.53 | 14.74 | 14.53 | 550,504 |
| 2026-06-22 | 14.69 | +0.2500 | +1.73% | 14.44 | 14.70 | 14.39 | 512,598 |