조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.78 | -0.0100 | -0.56% | 1.74 | 1.78 | 1.74 | 1,207 |
| 2026-09-14 | 1.79 | -0.0100 | -0.56% | 1.72 | 1.80 | 1.72 | 4,397 |
| 2026-09-11 | 1.80 | +0.0200 | +1.12% | 1.80 | 1.84 | 1.80 | 7,102 |
| 2026-09-10 | 1.78 | +0.0800 | +4.71% | 1.69 | 1.78 | 1.69 | 4,665 |
| 2026-09-09 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 412 |
| 2026-09-08 | 1.70 | -0.0100 | -0.58% | 1.65 | 1.78 | 1.64 | 6,676 |
| 2026-09-04 | 1.71 | -0.0400 | -2.29% | 1.75 | 1.75 | 1.71 | 4,415 |
| 2026-09-03 | 1.75 | +0.0001 | +0.01% | 1.74 | 1.75 | 1.74 | 2,491 |
| 2026-09-02 | 1.75 | -0.0157 | -0.89% | 1.69 | 1.75 | 1.69 | 2,510 |
| 2026-09-01 | 1.77 | -0.0061 | -0.34% | 1.64 | 1.77 | 1.63 | 3,422 |
| 2026-08-31 | 1.77 | +0.0567 | +3.31% | 1.77 | 1.77 | 1.77 | 501 |
| 2026-08-28 | 1.72 | +0.0149 | +0.88% | 1.78 | 1.78 | 1.72 | 1,826 |
| 2026-08-27 | 1.70 | -0.0999 | -5.55% | 1.75 | 1.77 | 1.70 | 5,037 |
| 2026-08-26 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,760 |
| 2026-08-25 | 1.80 | -0.0200 | -1.10% | 1.92 | 1.92 | 1.80 | 4,030 |
| 2026-08-24 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 520 |
| 2026-08-21 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 2,198 |
| 2026-08-20 | 1.82 | +0.0100 | +0.55% | 1.83 | 1.83 | 1.82 | 779 |
| 2026-08-19 | 1.81 | -0.1747 | -8.80% | 1.78 | 1.83 | 1.70 | 8,502 |
| 2026-08-18 | 1.98 | +0.0947 | +5.01% | 1.98 | 1.98 | 1.98 | 3,827 |