조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 187 |
| 2026-08-14 | 1.89 | -0.0600 | -3.08% | 2.00 | 2.00 | 1.85 | 11,263 |
| 2026-08-13 | 1.95 | -0.0500 | -2.50% | 2.00 | 2.07 | 1.95 | 1,736 |
| 2026-08-12 | 2.00 | -0.0500 | -2.44% | 2.10 | 2.10 | 1.80 | 7,714 |
| 2026-08-11 | 2.05 | +0.0600 | +3.02% | 1.96 | 2.05 | 1.94 | 5,472 |
| 2026-08-10 | 1.99 | +0.1400 | +7.57% | 1.90 | 2.00 | 1.90 | 4,551 |
| 2026-08-07 | 1.85 | 0.00 | 0.00% | 1.83 | 1.85 | 1.81 | 2,916 |
| 2026-08-06 | 1.85 | -0.0438 | -2.31% | 1.85 | 1.85 | 1.85 | 845 |
| 2026-08-05 | 1.89 | -0.0062 | -0.33% | 1.89 | 1.89 | 1.89 | 1,146 |
| 2026-08-04 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 29 |
| 2026-08-03 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 160 |
| 2026-07-31 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 50 |
| 2026-07-30 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 3,481 |
| 2026-07-29 | 1.90 | +0.1000 | +5.56% | 2.03 | 2.10 | 1.85 | 13,169 |
| 2026-07-28 | 1.80 | -0.0700 | -3.74% | 1.87 | 1.87 | 1.80 | 3,909 |
| 2026-07-27 | 1.87 | +0.0500 | +2.75% | 1.83 | 1.97 | 1.83 | 8,770 |
| 2026-07-24 | 1.82 | -0.0100 | -0.55% | 1.82 | 1.82 | 1.82 | 1,582 |
| 2026-07-23 | 1.83 | -0.1300 | -6.63% | 1.98 | 2.06 | 1.83 | 17,700 |
| 2026-07-22 | 1.96 | +0.1200 | +6.52% | 1.85 | 2.03 | 1.85 | 12,944 |
| 2026-07-21 | 1.84 | -0.1300 | -6.60% | 1.97 | 1.97 | 1.78 | 24,594 |