조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.97 | -0.0450 | -2.23% | 1.99 | 2.03 | 1.97 | 14,234 |
| 2026-07-17 | 2.02 | +0.0850 | +4.40% | 1.95 | 2.02 | 1.92 | 28,163 |
| 2026-07-16 | 1.93 | -0.0800 | -3.98% | 1.88 | 2.01 | 1.88 | 34,025 |
| 2026-07-15 | 2.01 | +0.0100 | +0.50% | 2.01 | 2.05 | 2.01 | 14,238 |
| 2026-07-14 | 2.00 | +0.1550 | +8.40% | 1.89 | 2.01 | 1.87 | 17,200 |
| 2026-07-13 | 1.85 | +0.0450 | +2.50% | 1.81 | 1.89 | 1.81 | 8,209 |
| 2026-07-10 | 1.80 | -0.1100 | -5.76% | 1.90 | 1.94 | 1.79 | 10,775 |
| 2026-07-09 | 1.91 | -0.0300 | -1.55% | 1.89 | 1.91 | 1.89 | 3,147 |
| 2026-07-08 | 1.94 | -0.0980 | -4.81% | 2.00 | 2.00 | 1.90 | 7,078 |
| 2026-07-07 | 2.04 | +0.0380 | +1.90% | 2.00 | 2.08 | 1.93 | 8,169 |
| 2026-07-06 | 2.00 | +0.0700 | +3.63% | 1.90 | 2.01 | 1.90 | 9,576 |
| 2026-07-02 | 1.93 | +0.0500 | +2.66% | 1.85 | 2.14 | 1.85 | 17,648 |
| 2026-07-01 | 1.88 | -0.1000 | -5.05% | 1.99 | 1.99 | 1.88 | 1,551 |
| 2026-06-30 | 1.98 | +0.0400 | +2.06% | 1.93 | 2.05 | 1.93 | 13,421 |
| 2026-06-29 | 1.94 | +0.1200 | +6.59% | 1.88 | 1.94 | 1.85 | 1,127 |
| 2026-06-26 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.99 | 1.82 | 3,528 |
| 2026-06-25 | 1.83 | -0.1500 | -7.58% | 1.91 | 1.94 | 1.83 | 6,335 |
| 2026-06-24 | 1.98 | +0.1300 | +7.03% | 1.93 | 2.00 | 1.85 | 4,344 |
| 2026-06-23 | 1.85 | -0.0200 | -1.07% | 1.94 | 1.96 | 1.85 | 2,351 |
| 2026-06-22 | 1.87 | -0.0400 | -2.09% | 1.90 | 1.90 | 1.83 | 2,326 |