Hartford Total Return Bond ETF (HTRB) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.25	-0.0494	-0.15%	33.28	33.31	33.23	235,122
2026-08-14	33.30	-0.0950	-0.28%	33.38	33.39	33.29	157,644
2026-08-13	33.39	+0.1200	+0.36%	33.39	33.45	33.38	184,542
2026-08-12	33.27	+0.0200	+0.06%	33.32	33.32	33.26	120,482
2026-08-11	33.25	+0.0400	+0.12%	33.27	33.29	33.23	218,146
2026-08-10	33.21	-0.1150	-0.35%	33.28	33.33	33.21	177,816
2026-08-07	33.33	+0.0750	+0.23%	33.35	33.35	33.29	224,300
2026-08-06	33.25	-0.1150	-0.34%	33.32	33.33	33.24	1,165,016
2026-08-05	33.37	+0.0300	+0.09%	33.34	33.38	33.32	136,182
2026-08-04	33.34	+0.1550	+0.47%	33.32	33.35	33.29	182,444
2026-08-03	33.18	+0.0800	+0.24%	33.17	33.31	33.16	150,756
2026-07-31	33.10	-0.1050	-0.32%	33.14	33.15	33.05	342,237
2026-07-30	33.21	-0.0950	-0.29%	33.22	33.22	33.18	142,880
2026-07-29	33.30	-0.1600	-0.48%	33.43	33.43	33.30	505,720
2026-07-28	33.46	+0.0850	+0.25%	33.39	33.47	33.39	166,339
2026-07-27	33.38	+0.0750	+0.23%	33.38	33.39	33.34	117,268
2026-07-24	33.30	+0.0600	+0.18%	33.27	33.35	33.27	138,419
2026-07-23	33.24	-0.1100	-0.33%	33.25	33.29	33.24	174,088
2026-07-22	33.35	-0.0750	-0.22%	33.39	33.40	33.35	128,336
2026-07-21	33.43	-0.0750	-0.22%	33.47	33.47	33.41	165,012