Hartford Total Return Bond ETF (HTRB) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.50	-0.0850	-0.25%	33.56	33.57	33.48	120,134
2026-07-17	33.59	+0.0150	+0.04%	33.61	33.63	33.57	106,168
2026-07-16	33.57	+0.0100	+0.03%	33.50	33.57	33.50	145,380
2026-07-15	33.56	+0.0500	+0.15%	33.53	33.59	33.53	134,915
2026-07-14	33.51	+0.0850	+0.25%	33.51	33.56	33.48	156,393
2026-07-13	33.43	-0.1250	-0.37%	33.49	33.52	33.42	158,616
2026-07-10	33.55	-0.0200	-0.06%	33.58	33.59	33.53	137,891
2026-07-09	33.57	+0.0480	+0.14%	33.53	33.63	33.53	206,716
2026-07-08	33.52	-0.0530	-0.16%	33.52	33.54	33.46	126,797
2026-07-07	33.58	-0.1750	-0.52%	33.68	33.68	33.56	145,109
2026-07-06	33.75	+0.0500	+0.15%	33.71	33.75	33.68	229,444
2026-07-02	33.70	+0.0300	+0.09%	33.68	33.73	33.67	187,913
2026-07-01	33.67	-0.0650	-0.19%	33.67	33.71	33.67	172,810
2026-06-30	33.74	-0.1250	-0.37%	33.86	33.86	33.74	183,912
2026-06-29	33.86	-0.1200	-0.35%	33.85	33.87	33.84	404,363
2026-06-26	33.98	+0.0550	+0.16%	33.96	34.00	33.93	116,934
2026-06-25	33.93	+0.0250	+0.07%	33.94	33.98	33.92	134,782
2026-06-24	33.90	+0.1500	+0.44%	33.87	33.91	33.85	155,387
2026-06-23	33.75	+0.0400	+0.12%	33.74	33.78	33.72	116,117
2026-06-22	33.71	-0.0800	-0.24%	33.72	33.76	33.69	133,141