조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.70 | -0.0300 | -0.09% | 32.70 | 32.71 | 32.66 | 346,188 |
| 2026-09-14 | 32.73 | 0.00 | 0.00% | 32.70 | 32.80 | 32.66 | 1,377,772 |
| 2026-09-11 | 32.73 | -0.0700 | -0.21% | 32.85 | 32.85 | 32.72 | 167,959 |
| 2026-09-10 | 32.80 | -0.2000 | -0.61% | 32.86 | 32.90 | 32.77 | 336,768 |
| 2026-09-09 | 33.00 | -0.0800 | -0.24% | 33.06 | 33.08 | 32.98 | 244,283 |
| 2026-09-08 | 33.08 | -0.0300 | -0.09% | 33.13 | 33.14 | 33.06 | 96,574 |
| 2026-09-04 | 33.11 | +0.0200 | +0.06% | 33.11 | 33.14 | 33.10 | 130,988 |
| 2026-09-03 | 33.09 | +0.0300 | +0.09% | 33.15 | 33.15 | 33.09 | 175,909 |
| 2026-09-02 | 33.06 | +0.0300 | +0.09% | 33.06 | 33.07 | 33.01 | 204,167 |
| 2026-09-01 | 33.03 | -0.1100 | -0.33% | 33.08 | 33.13 | 33.03 | 234,752 |
| 2026-08-31 | 33.14 | -0.0500 | -0.15% | 33.16 | 33.16 | 33.10 | 198,819 |
| 2026-08-28 | 33.19 | -0.2250 | -0.67% | 33.29 | 33.31 | 33.17 | 185,602 |
| 2026-08-27 | 33.42 | -0.0250 | -0.07% | 33.43 | 33.45 | 33.40 | 223,517 |
| 2026-08-26 | 33.44 | 0.00 | 0.00% | 33.42 | 33.44 | 33.39 | 646,747 |
| 2026-08-25 | 33.44 | +0.1250 | +0.38% | 33.39 | 33.47 | 33.39 | 282,760 |
| 2026-08-24 | 33.32 | +0.0750 | +0.23% | 33.29 | 33.34 | 33.28 | 164,721 |
| 2026-08-21 | 33.24 | -0.0400 | -0.12% | 33.28 | 33.29 | 33.23 | 130,131 |
| 2026-08-20 | 33.28 | -0.1150 | -0.34% | 33.29 | 33.33 | 33.26 | 320,503 |
| 2026-08-19 | 33.40 | +0.1350 | +0.41% | 33.41 | 33.41 | 33.33 | 218,319 |
| 2026-08-18 | 33.26 | +0.0144 | +0.04% | 33.21 | 33.28 | 33.21 | 463,758 |