조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.51 | -0.0200 | -0.79% | 2.49 | 2.51 | 2.47 | 45,879 |
| 2026-08-14 | 2.53 | +0.0100 | +0.40% | 2.49 | 2.54 | 2.49 | 18,203 |
| 2026-08-13 | 2.52 | 0.00 | 0.00% | 2.48 | 2.55 | 2.48 | 43,578 |
| 2026-08-12 | 2.52 | +0.0200 | +0.80% | 2.48 | 2.52 | 2.48 | 44,533 |
| 2026-08-11 | 2.50 | -0.0400 | -1.57% | 2.54 | 2.54 | 2.49 | 17,656 |
| 2026-08-10 | 2.54 | +0.0200 | +0.79% | 2.51 | 2.56 | 2.51 | 29,072 |
| 2026-08-07 | 2.52 | +0.0400 | +1.61% | 2.44 | 2.56 | 2.44 | 60,926 |
| 2026-08-06 | 2.48 | -0.0800 | -3.13% | 2.54 | 2.56 | 2.48 | 71,946 |
| 2026-08-05 | 2.56 | +0.0300 | +1.19% | 2.55 | 2.59 | 2.54 | 69,825 |
| 2026-08-04 | 2.53 | +0.0100 | +0.40% | 2.47 | 2.57 | 2.47 | 183,148 |
| 2026-08-03 | 2.52 | +0.0800 | +3.28% | 2.48 | 2.55 | 2.41 | 101,907 |
| 2026-07-31 | 2.44 | 0.00 | 0.00% | 2.40 | 2.45 | 2.39 | 62,416 |
| 2026-07-30 | 2.44 | +0.0600 | +2.52% | 2.38 | 2.46 | 2.36 | 306,733 |
| 2026-07-29 | 2.38 | -0.0500 | -2.06% | 2.43 | 2.44 | 2.38 | 142,794 |
| 2026-07-28 | 2.43 | +0.0100 | +0.41% | 2.47 | 2.47 | 2.42 | 112,011 |
| 2026-07-27 | 2.42 | -0.0100 | -0.41% | 2.41 | 2.48 | 2.41 | 102,530 |
| 2026-07-24 | 2.43 | -0.0800 | -3.19% | 2.45 | 2.45 | 2.42 | 153,819 |
| 2026-07-23 | 2.51 | -0.0100 | -0.40% | 2.48 | 2.51 | 2.37 | 346,280 |
| 2026-07-22 | 2.52 | +0.0700 | +2.86% | 2.45 | 2.52 | 2.43 | 247,904 |
| 2026-07-21 | 2.45 | -0.0900 | -3.54% | 2.49 | 2.53 | 2.45 | 193,457 |