조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.49 | -0.0200 | -0.80% | 2.46 | 2.50 | 2.45 | 31,814 |
| 2026-09-14 | 2.51 | +0.0100 | +0.40% | 2.46 | 2.53 | 2.46 | 13,148 |
| 2026-09-11 | 2.50 | -0.0400 | -1.57% | 2.53 | 2.60 | 2.48 | 46,317 |
| 2026-09-10 | 2.54 | +0.0200 | +0.79% | 2.54 | 2.66 | 2.47 | 89,803 |
| 2026-09-09 | 2.52 | -0.1300 | -4.91% | 2.63 | 2.63 | 2.43 | 397,663 |
| 2026-09-08 | 2.65 | +0.0400 | +1.53% | 2.55 | 2.70 | 2.55 | 256,673 |
| 2026-09-04 | 2.61 | +0.0100 | +0.38% | 2.61 | 2.65 | 2.60 | 19,205 |
| 2026-09-03 | 2.60 | +0.0500 | +1.96% | 2.52 | 2.61 | 2.52 | 53,301 |
| 2026-09-02 | 2.55 | +0.0100 | +0.39% | 2.57 | 2.57 | 2.52 | 56,086 |
| 2026-09-01 | 2.54 | -0.0500 | -1.93% | 2.56 | 2.59 | 2.53 | 73,246 |
| 2026-08-31 | 2.59 | -0.0400 | -1.52% | 2.66 | 2.66 | 2.58 | 24,158 |
| 2026-08-28 | 2.63 | -0.0300 | -1.13% | 2.68 | 2.68 | 2.60 | 66,310 |
| 2026-08-27 | 2.66 | +0.1200 | +4.72% | 2.56 | 2.69 | 2.52 | 140,268 |
| 2026-08-26 | 2.54 | -0.0300 | -1.17% | 2.54 | 2.56 | 2.52 | 92,191 |
| 2026-08-25 | 2.57 | +0.0400 | +1.58% | 2.49 | 2.57 | 2.49 | 100,336 |
| 2026-08-24 | 2.53 | +0.0300 | +1.20% | 2.52 | 2.54 | 2.49 | 79,504 |
| 2026-08-21 | 2.50 | +0.0300 | +1.21% | 2.47 | 2.55 | 2.47 | 72,144 |
| 2026-08-20 | 2.47 | -0.0300 | -1.20% | 2.47 | 2.49 | 2.46 | 22,256 |
| 2026-08-19 | 2.50 | +0.0100 | +0.40% | 2.44 | 2.50 | 2.44 | 73,387 |
| 2026-08-18 | 2.49 | -0.0200 | -0.80% | 2.45 | 2.50 | 2.45 | 28,652 |