조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.54 | +0.0300 | +1.20% | 2.47 | 2.55 | 2.46 | 179,751 |
| 2026-07-17 | 2.51 | -0.1200 | -4.56% | 2.50 | 2.61 | 2.44 | 664,636 |
| 2026-07-16 | 2.63 | -0.0400 | -1.50% | 2.66 | 2.73 | 2.60 | 148,643 |
| 2026-07-15 | 2.67 | -0.0100 | -0.37% | 2.62 | 2.81 | 2.62 | 644,495 |
| 2026-07-14 | 2.68 | -0.0600 | -2.19% | 2.75 | 2.75 | 2.64 | 64,821 |
| 2026-07-13 | 2.74 | +0.0400 | +1.48% | 2.65 | 2.76 | 2.65 | 81,005 |
| 2026-07-10 | 2.70 | +0.0900 | +3.45% | 2.60 | 2.72 | 2.60 | 334,218 |
| 2026-07-09 | 2.61 | -0.0300 | -1.14% | 2.64 | 2.65 | 2.56 | 135,157 |
| 2026-07-08 | 2.64 | +0.0200 | +0.76% | 2.57 | 2.64 | 2.57 | 38,814 |
| 2026-07-07 | 2.62 | -0.0300 | -1.13% | 2.62 | 2.64 | 2.57 | 76,493 |
| 2026-07-06 | 2.65 | 0.00 | 0.00% | 2.60 | 2.68 | 2.57 | 97,488 |
| 2026-07-02 | 2.65 | +0.0800 | +3.11% | 2.59 | 2.71 | 2.52 | 285,461 |
| 2026-07-01 | 2.57 | +0.0100 | +0.39% | 2.57 | 2.62 | 2.53 | 460,867 |
| 2026-06-30 | 2.56 | +0.0500 | +1.99% | 2.51 | 2.65 | 2.51 | 248,236 |
| 2026-06-29 | 2.51 | 0.00 | 0.00% | 2.51 | 2.54 | 2.38 | 162,600 |
| 2026-06-26 | 2.51 | +0.1100 | +4.58% | 2.42 | 2.53 | 2.42 | 252,962 |
| 2026-06-25 | 2.40 | -0.7400 | -23.57% | 2.70 | 2.76 | 2.38 | 826,964 |
| 2026-06-24 | 3.14 | +0.0500 | +1.62% | 3.08 | 3.16 | 3.08 | 577,459 |
| 2026-06-23 | 3.09 | -0.0100 | -0.32% | 3.09 | 3.11 | 3.07 | 835,635 |
| 2026-06-22 | 3.10 | 0.00 | 0.00% | 3.10 | 3.13 | 3.08 | 894,294 |