조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.08 | -0.1623 | -0.35% | 46.19 | 46.24 | 46.07 | 5,167 |
| 2026-08-14 | 46.24 | -0.0082 | -0.02% | 46.20 | 46.33 | 46.19 | 8,667 |
| 2026-08-13 | 46.25 | +0.2920 | +0.64% | 46.23 | 46.36 | 46.19 | 10,896 |
| 2026-08-12 | 45.96 | +0.0273 | +0.06% | 47.13 | 47.13 | 45.96 | 11,146 |
| 2026-08-11 | 45.93 | -0.1116 | -0.24% | 46.08 | 46.12 | 45.92 | 6,966 |
| 2026-08-10 | 46.04 | +0.1500 | +0.33% | 46.00 | 46.13 | 45.98 | 31,603 |
| 2026-08-07 | 45.89 | +0.1700 | +0.37% | 45.81 | 45.96 | 45.81 | 8,375 |
| 2026-08-06 | 45.72 | -0.2257 | -0.49% | 45.91 | 45.91 | 45.60 | 19,938 |
| 2026-08-05 | 45.95 | +0.2700 | +0.59% | 46.19 | 46.19 | 45.89 | 5,827 |
| 2026-08-04 | 45.68 | +1.04 | +2.33% | 45.01 | 45.75 | 45.01 | 14,100 |
| 2026-08-03 | 44.64 | +0.6300 | +1.43% | 44.39 | 44.71 | 44.39 | 9,164 |
| 2026-07-31 | 44.01 | +0.5157 | +1.19% | 43.62 | 44.10 | 43.54 | 14,031 |
| 2026-07-30 | 43.49 | +0.4605 | +1.07% | 43.35 | 43.55 | 43.19 | 10,318 |
| 2026-07-29 | 43.03 | -0.5912 | -1.36% | 43.09 | 43.68 | 42.99 | 22,563 |
| 2026-07-28 | 43.63 | +0.0999 | +0.23% | 43.69 | 43.69 | 43.43 | 15,717 |
| 2026-07-27 | 43.53 | +0.0850 | +0.20% | 44.19 | 44.81 | 43.36 | 21,363 |
| 2026-07-24 | 43.44 | -0.1099 | -0.25% | 43.45 | 43.68 | 43.42 | 10,403 |
| 2026-07-23 | 43.55 | -0.3920 | -0.89% | 43.96 | 43.96 | 43.45 | 4,542 |
| 2026-07-22 | 43.94 | +0.0086 | +0.02% | 44.31 | 44.31 | 43.94 | 3,460 |
| 2026-07-21 | 43.93 | +0.2947 | +0.68% | 43.81 | 43.99 | 43.81 | 6,265 |