조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.08 | -0.2562 | -0.57% | 45.21 | 45.21 | 45.04 | 9,558 |
| 2026-09-14 | 45.34 | -0.0909 | -0.20% | 45.23 | 45.39 | 45.20 | 17,098 |
| 2026-09-11 | 45.43 | +0.3053 | +0.68% | 45.45 | 45.57 | 45.40 | 26,122 |
| 2026-09-10 | 45.12 | -0.2704 | -0.60% | 45.15 | 45.22 | 45.07 | 42,702 |
| 2026-09-09 | 45.40 | -0.2049 | -0.45% | 45.56 | 45.56 | 45.40 | 4,242 |
| 2026-09-08 | 45.60 | -0.2440 | -0.53% | 45.76 | 45.76 | 45.56 | 4,126 |
| 2026-09-04 | 45.84 | -0.0505 | -0.11% | 45.84 | 45.84 | 45.78 | 7,038 |
| 2026-09-03 | 45.89 | +0.4844 | +1.07% | 45.63 | 45.93 | 45.63 | 7,169 |
| 2026-09-02 | 45.41 | +0.0632 | +0.14% | 45.40 | 45.47 | 45.37 | 16,090 |
| 2026-09-01 | 45.35 | -0.3267 | -0.72% | 45.40 | 45.53 | 45.34 | 32,492 |
| 2026-08-31 | 45.67 | -0.1635 | -0.36% | 45.61 | 45.69 | 45.57 | 12,612 |
| 2026-08-28 | 45.84 | -0.0030 | -0.01% | 45.95 | 46.13 | 45.76 | 35,505 |
| 2026-08-27 | 45.84 | +0.2298 | +0.50% | 45.78 | 45.90 | 45.76 | 6,456 |
| 2026-08-26 | 45.61 | -0.0198 | -0.04% | 45.61 | 45.67 | 45.55 | 8,093 |
| 2026-08-25 | 45.63 | +0.1190 | +0.26% | 45.64 | 45.64 | 45.50 | 6,499 |
| 2026-08-24 | 45.51 | -0.0827 | -0.18% | 45.55 | 45.57 | 45.47 | 3,716 |
| 2026-08-21 | 45.59 | +0.0799 | +0.18% | 45.13 | 45.66 | 45.13 | 10,461 |
| 2026-08-20 | 45.51 | -0.2537 | -0.55% | 45.70 | 45.78 | 45.51 | 4,021 |
| 2026-08-19 | 45.77 | -0.0176 | -0.04% | 45.79 | 45.93 | 45.77 | 6,111 |
| 2026-08-18 | 45.79 | -0.2964 | -0.64% | 45.39 | 45.84 | 45.39 | 7,336 |