조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.64 | -0.1271 | -0.29% | 43.78 | 43.84 | 43.60 | 13,073 |
| 2026-07-17 | 43.77 | -0.3449 | -0.78% | 43.64 | 43.95 | 43.64 | 42,077 |
| 2026-07-16 | 44.11 | -0.1586 | -0.36% | 44.38 | 44.38 | 44.10 | 6,503 |
| 2026-07-15 | 44.27 | +0.0944 | +0.21% | 44.48 | 44.48 | 44.11 | 5,900 |
| 2026-07-14 | 44.17 | +0.1415 | +0.32% | 44.10 | 44.22 | 44.03 | 21,828 |
| 2026-07-13 | 44.03 | -0.3332 | -0.75% | 44.24 | 44.27 | 44.01 | 4,698 |
| 2026-07-10 | 44.37 | +0.2278 | +0.52% | 44.23 | 44.40 | 44.12 | 8,432 |
| 2026-07-09 | 44.14 | +0.3208 | +0.73% | 43.94 | 44.20 | 43.94 | 7,978 |
| 2026-07-08 | 43.82 | -0.1196 | -0.27% | 43.65 | 43.82 | 43.60 | 6,074 |
| 2026-07-07 | 43.94 | -0.1931 | -0.44% | 43.91 | 44.04 | 43.90 | 5,174 |
| 2026-07-06 | 44.13 | +0.2707 | +0.62% | 43.97 | 44.21 | 43.97 | 6,284 |
| 2026-07-02 | 43.86 | +0.0148 | +0.03% | 44.07 | 44.11 | 43.56 | 15,794 |
| 2026-07-01 | 43.85 | -0.0048 | -0.01% | 43.73 | 44.04 | 43.73 | 5,381 |
| 2026-06-30 | 43.85 | +0.1900 | +0.44% | 43.74 | 43.95 | 42.51 | 18,578 |
| 2026-06-29 | 43.66 | +0.4250 | +0.98% | 43.80 | 48.30 | 43.36 | 57,079 |
| 2026-06-26 | 43.24 | +0.0562 | +0.13% | 43.25 | 43.30 | 43.11 | 6,713 |
| 2026-06-25 | 43.18 | +0.0377 | +0.09% | 43.09 | 43.40 | 43.09 | 60,588 |
| 2026-06-24 | 43.14 | -0.1137 | -0.26% | 43.31 | 43.39 | 43.12 | 2,383 |
| 2026-06-23 | 43.25 | -0.5252 | -1.20% | 43.28 | 43.47 | 43.25 | 4,964 |
| 2026-06-22 | 43.78 | -0.2200 | -0.50% | 44.05 | 44.05 | 43.72 | 5,203 |