조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.93 | -0.0400 | -2.03% | 1.97 | 2.00 | 1.91 | 15,435,086 |
| 2026-09-14 | 1.97 | -0.0700 | -3.43% | 2.01 | 2.07 | 1.92 | 18,025,080 |
| 2026-09-11 | 2.04 | -0.0100 | -0.49% | 2.07 | 2.08 | 2.01 | 10,860,380 |
| 2026-09-10 | 2.05 | -0.0200 | -0.97% | 2.04 | 2.11 | 2.03 | 7,188,397 |
| 2026-09-09 | 2.07 | -0.1150 | -5.26% | 2.16 | 2.18 | 2.06 | 12,597,436 |
| 2026-09-08 | 2.19 | -0.1150 | -5.00% | 2.30 | 2.31 | 2.17 | 11,477,093 |
| 2026-09-04 | 2.30 | +0.0300 | +1.32% | 2.28 | 2.32 | 2.24 | 8,719,265 |
| 2026-09-03 | 2.27 | -0.0400 | -1.73% | 2.31 | 2.36 | 2.17 | 13,963,157 |
| 2026-09-02 | 2.31 | +0.0700 | +3.13% | 2.26 | 2.43 | 2.24 | 23,370,520 |
| 2026-09-01 | 2.24 | -0.0300 | -1.32% | 2.25 | 2.26 | 2.16 | 15,348,480 |
| 2026-08-31 | 2.27 | +0.1300 | +6.07% | 2.12 | 2.29 | 2.09 | 23,481,313 |
| 2026-08-28 | 2.14 | +0.1000 | +4.90% | 2.04 | 2.21 | 2.01 | 19,701,306 |
| 2026-08-27 | 2.04 | -0.0500 | -2.39% | 2.10 | 2.14 | 2.03 | 16,359,671 |
| 2026-08-26 | 2.09 | -0.1400 | -6.28% | 2.23 | 2.28 | 2.09 | 15,118,826 |
| 2026-08-25 | 2.23 | +0.0400 | +1.83% | 2.22 | 2.25 | 2.15 | 12,960,693 |
| 2026-08-24 | 2.19 | -0.0600 | -2.67% | 2.25 | 2.35 | 2.18 | 18,275,065 |
| 2026-08-21 | 2.25 | +0.1600 | +7.66% | 2.08 | 2.30 | 2.08 | 27,848,326 |
| 2026-08-20 | 2.09 | -0.0700 | -3.24% | 2.13 | 2.15 | 2.02 | 17,935,162 |
| 2026-08-19 | 2.16 | +0.0800 | +3.85% | 2.08 | 2.21 | 2.02 | 24,528,571 |
| 2026-08-18 | 2.08 | -0.0800 | -3.70% | 2.12 | 2.14 | 2.04 | 18,894,333 |