조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.16 | -0.0800 | -3.57% | 2.21 | 2.29 | 2.13 | 26,122,596 |
| 2026-08-14 | 2.24 | -0.1050 | -4.48% | 2.44 | 2.47 | 2.21 | 37,214,285 |
| 2026-08-13 | 2.35 | -0.4550 | -16.25% | 2.68 | 2.95 | 2.27 | 116,801,756 |
| 2026-08-12 | 2.80 | +0.3500 | +14.29% | 2.48 | 2.86 | 2.38 | 79,484,360 |
| 2026-08-11 | 2.45 | +0.3300 | +15.57% | 2.11 | 2.74 | 2.10 | 116,162,975 |
| 2026-08-10 | 2.12 | -0.1500 | -6.61% | 2.15 | 2.58 | 2.04 | 74,572,979 |
| 2026-08-07 | 2.27 | +0.2500 | +12.38% | 2.44 | 2.49 | 2.13 | 227,238,203 |
| 2026-08-06 | 2.02 | +0.4600 | +29.49% | 1.82 | 2.19 | 1.63 | 155,819,099 |
| 2026-08-05 | 1.56 | +0.0500 | +3.31% | 1.50 | 1.57 | 1.45 | 26,595,306 |
| 2026-08-04 | 1.51 | -0.0200 | -1.31% | 1.58 | 1.59 | 1.49 | 40,072,023 |
| 2026-08-03 | 1.53 | -0.0550 | -3.47% | 1.56 | 1.59 | 1.48 | 26,101,482 |
| 2026-07-31 | 1.59 | -0.0700 | -4.23% | 1.67 | 1.68 | 1.55 | 23,904,907 |
| 2026-07-30 | 1.66 | -0.0150 | -0.90% | 1.70 | 1.71 | 1.63 | 9,013,112 |
| 2026-07-29 | 1.67 | -0.0950 | -5.38% | 1.76 | 1.76 | 1.56 | 25,144,259 |
| 2026-07-28 | 1.77 | -0.2350 | -11.75% | 1.89 | 2.03 | 1.76 | 19,553,374 |
| 2026-07-27 | 2.00 | +0.1900 | +10.50% | 1.80 | 2.02 | 1.80 | 18,129,441 |
| 2026-07-24 | 1.81 | -0.0950 | -4.99% | 1.90 | 1.90 | 1.78 | 12,128,732 |
| 2026-07-23 | 1.91 | -0.0250 | -1.30% | 1.90 | 2.04 | 1.88 | 17,779,120 |
| 2026-07-22 | 1.93 | +0.0800 | +4.32% | 1.86 | 2.05 | 1.85 | 18,320,270 |
| 2026-07-21 | 1.85 | +0.0900 | +5.11% | 1.77 | 1.86 | 1.71 | 13,143,043 |