조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.76 | -0.0400 | -2.22% | 1.80 | 1.81 | 1.74 | 18,499,678 |
| 2026-07-17 | 1.80 | -0.0700 | -3.74% | 1.86 | 1.90 | 1.76 | 18,012,513 |
| 2026-07-16 | 1.87 | -0.0300 | -1.58% | 1.90 | 1.97 | 1.84 | 11,046,239 |
| 2026-07-15 | 1.90 | +0.0600 | +3.26% | 1.86 | 1.98 | 1.84 | 12,844,512 |
| 2026-07-14 | 1.84 | +0.0100 | +0.55% | 1.84 | 1.88 | 1.75 | 16,458,753 |
| 2026-07-13 | 1.83 | -0.2200 | -10.73% | 2.05 | 2.06 | 1.83 | 26,667,755 |
| 2026-07-10 | 2.05 | -0.1200 | -5.53% | 2.17 | 2.20 | 2.03 | 13,587,465 |
| 2026-07-09 | 2.17 | +0.2000 | +10.15% | 2.00 | 2.19 | 1.96 | 39,200,911 |
| 2026-07-08 | 1.97 | -0.1300 | -6.19% | 2.06 | 2.06 | 1.93 | 26,218,825 |
| 2026-07-07 | 2.10 | +0.0500 | +2.44% | 2.07 | 2.24 | 2.05 | 23,732,297 |
| 2026-07-06 | 2.05 | -0.0700 | -3.30% | 2.20 | 2.24 | 2.03 | 20,228,472 |
| 2026-07-02 | 2.12 | -0.0800 | -3.64% | 2.20 | 2.26 | 2.09 | 28,157,283 |
| 2026-07-01 | 2.20 | -0.0650 | -2.87% | 2.24 | 2.30 | 2.13 | 42,842,288 |
| 2026-06-30 | 2.27 | -0.0350 | -1.52% | 2.33 | 2.35 | 2.14 | 43,565,233 |
| 2026-06-29 | 2.30 | -0.3400 | -12.88% | 2.70 | 2.70 | 2.26 | 57,655,710 |
| 2026-06-26 | 2.64 | -0.0400 | -1.49% | 2.65 | 2.73 | 2.57 | 37,048,029 |
| 2026-06-25 | 2.68 | -0.3200 | -10.67% | 2.91 | 2.94 | 2.51 | 92,865,331 |
| 2026-06-24 | 3.00 | -2.06 | -40.71% | 3.96 | 3.98 | 2.95 | 99,810,608 |
| 2026-06-23 | 5.06 | -0.0800 | -1.56% | 5.02 | 5.24 | 5.02 | 4,876,728 |
| 2026-06-22 | 5.14 | +0.0900 | +1.78% | 5.02 | 5.19 | 5.00 | 3,900,043 |