조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.33 | -1.31 | -17.09% | 7.38 | 7.38 | 6.30 | 32,739 |
| 2026-09-14 | 7.64 | -0.8775 | -10.31% | 7.31 | 8.68 | 6.62 | 30,044 |
| 2026-09-11 | 8.51 | -1.90 | -18.21% | 10.54 | 10.54 | 8.50 | 634,553 |
| 2026-09-10 | 10.41 | -4.60 | -30.63% | 12.50 | 13.00 | 10.21 | 829,898 |
| 2026-09-09 | 15.00 | -1.50 | -9.08% | 16.03 | 16.43 | 15.00 | 143,628 |
| 2026-09-08 | 16.50 | -0.3075 | -1.83% | 16.74 | 16.74 | 15.03 | 251,752 |
| 2026-09-04 | 16.81 | -1.19 | -6.62% | 17.50 | 17.91 | 16.50 | 170,331 |
| 2026-09-03 | 18.00 | -0.3575 | -1.95% | 18.13 | 18.25 | 16.87 | 177,759 |
| 2026-09-02 | 18.36 | -0.2700 | -1.45% | 18.38 | 19.02 | 17.83 | 178,262 |
| 2026-09-01 | 18.63 | +0.1900 | +1.03% | 18.50 | 18.66 | 17.85 | 47,512 |
| 2026-08-31 | 18.44 | -0.4075 | -2.16% | 18.75 | 19.08 | 17.82 | 118,876 |
| 2026-08-28 | 18.85 | -0.6450 | -3.31% | 19.75 | 19.92 | 18.29 | 140,759 |
| 2026-08-27 | 19.49 | +0.3650 | +1.91% | 18.98 | 19.75 | 18.82 | 136,863 |
| 2026-08-26 | 19.13 | -0.0525 | -0.27% | 19.00 | 19.50 | 18.83 | 140,175 |
| 2026-08-25 | 19.18 | +0.4675 | +2.50% | 18.36 | 19.37 | 18.00 | 186,292 |
| 2026-08-24 | 18.71 | +0.5075 | +2.79% | 17.88 | 19.38 | 17.75 | 143,509 |
| 2026-08-21 | 18.20 | -0.2175 | -1.18% | 18.50 | 18.68 | 17.62 | 93,384 |
| 2026-08-20 | 18.42 | +1.19 | +6.88% | 16.57 | 18.50 | 16.32 | 262,140 |
| 2026-08-19 | 17.24 | +0.3650 | +2.16% | 16.59 | 17.50 | 16.59 | 100,491 |
| 2026-08-18 | 16.87 | -1.57 | -8.50% | 17.78 | 18.25 | 16.50 | 267,313 |