조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.44 | -0.0875 | -0.47% | 18.75 | 18.99 | 17.50 | 236,333 |
| 2026-08-14 | 18.53 | -0.2425 | -1.29% | 19.10 | 19.10 | 18.26 | 165,250 |
| 2026-08-13 | 18.77 | +1.03 | +5.81% | 17.75 | 19.55 | 17.13 | 368,976 |
| 2026-08-12 | 17.74 | -1.36 | -7.13% | 18.75 | 19.24 | 17.00 | 399,034 |
| 2026-08-11 | 19.10 | -2.13 | -10.04% | 21.59 | 22.00 | 18.78 | 892,993 |
| 2026-08-10 | 21.23 | -1.02 | -4.57% | 22.25 | 23.00 | 21.13 | 287,593 |
| 2026-08-07 | 22.25 | -2.09 | -8.60% | 23.50 | 24.00 | 22.08 | 299,327 |
| 2026-08-06 | 24.34 | +3.03 | +14.19% | 21.32 | 25.50 | 20.80 | 612,118 |
| 2026-08-05 | 21.32 | -1.88 | -8.11% | 22.69 | 22.69 | 20.25 | 458,173 |
| 2026-08-04 | 23.20 | -2.80 | -10.77% | 24.00 | 26.25 | 22.00 | 1,929,121 |
| 2026-08-03 | 26.00 | -0.6250 | -2.35% | 27.50 | 28.25 | 25.50 | 374,775 |
| 2026-07-31 | 26.63 | +0.8750 | +3.40% | 25.25 | 26.75 | 24.25 | 225,536 |
| 2026-07-30 | 25.75 | +0.2500 | +0.98% | 25.50 | 26.25 | 24.15 | 253,810 |
| 2026-07-29 | 25.50 | -1.25 | -4.67% | 26.25 | 27.13 | 24.76 | 252,824 |
| 2026-07-28 | 26.75 | +1.00 | +3.88% | 25.04 | 27.25 | 23.75 | 291,003 |
| 2026-07-27 | 25.75 | -1.25 | -4.63% | 26.25 | 27.25 | 24.50 | 294,875 |
| 2026-07-24 | 27.00 | -1.25 | -4.42% | 28.00 | 28.93 | 25.25 | 447,548 |
| 2026-07-23 | 28.25 | +0.5000 | +1.80% | 27.25 | 28.75 | 27.25 | 152,442 |
| 2026-07-22 | 27.75 | 0.00 | 0.00% | 27.50 | 28.25 | 26.50 | 280,762 |
| 2026-07-21 | 27.75 | -1.0000 | -3.48% | 27.75 | 28.75 | 27.50 | 168,669 |