조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.75 | -1.25 | -4.17% | 29.50 | 29.75 | 25.88 | 531,766 |
| 2026-07-17 | 30.00 | +0.5000 | +1.69% | 28.75 | 32.25 | 28.25 | 234,575 |
| 2026-07-16 | 29.50 | -2.25 | -7.09% | 31.25 | 31.25 | 28.38 | 416,384 |
| 2026-07-15 | 31.75 | +0.2500 | +0.79% | 31.50 | 31.75 | 29.38 | 375,491 |
| 2026-07-14 | 31.50 | -1.25 | -3.82% | 32.00 | 33.25 | 31.50 | 253,610 |
| 2026-07-13 | 32.75 | -0.7500 | -2.24% | 32.75 | 33.00 | 31.75 | 173,326 |
| 2026-07-10 | 33.50 | -1.00 | -2.90% | 33.75 | 34.50 | 31.50 | 396,595 |
| 2026-07-09 | 34.50 | -0.5000 | -1.43% | 35.25 | 35.68 | 34.00 | 310,052 |
| 2026-07-08 | 35.00 | +0.5000 | +1.45% | 33.00 | 38.50 | 32.00 | 448,646 |
| 2026-07-07 | 34.50 | -0.7500 | -2.13% | 34.00 | 34.50 | 31.75 | 352,845 |
| 2026-07-06 | 35.25 | 0.00 | 0.00% | 34.50 | 36.00 | 33.75 | 240,717 |
| 2026-07-02 | 35.25 | -2.00 | -5.37% | 37.25 | 37.25 | 34.00 | 396,482 |
| 2026-07-01 | 37.25 | -4.75 | -11.31% | 42.00 | 42.50 | 34.50 | 2,615,869 |
| 2026-06-30 | 42.00 | +5.25 | +14.29% | 37.25 | 43.50 | 36.00 | 922,627 |
| 2026-06-29 | 36.75 | +1.25 | +3.52% | 36.00 | 37.50 | 33.25 | 593,638 |
| 2026-06-26 | 35.50 | -2.25 | -5.96% | 36.75 | 37.50 | 35.25 | 305,552 |
| 2026-06-25 | 37.75 | -1.25 | -3.21% | 38.25 | 39.00 | 34.75 | 521,004 |
| 2026-06-24 | 39.00 | -3.75 | -8.77% | 40.75 | 42.25 | 38.75 | 454,575 |
| 2026-06-23 | 42.75 | +0.7500 | +1.79% | 41.00 | 43.46 | 35.75 | 852,618 |
| 2026-06-22 | 42.00 | -7.75 | -15.58% | 47.50 | 47.55 | 41.25 | 1,098,889 |