조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.47 | -0.8300 | -2.06% | 40.50 | 41.15 | 39.31 | 993,312 |
| 2026-08-14 | 40.30 | -1.35 | -3.24% | 41.28 | 42.24 | 40.08 | 1,622,142 |
| 2026-08-13 | 41.65 | +1.44 | +3.58% | 41.08 | 42.33 | 40.59 | 2,065,669 |
| 2026-08-12 | 40.21 | +2.21 | +5.82% | 38.21 | 41.20 | 38.00 | 3,870,984 |
| 2026-08-11 | 38.00 | -9.35 | -19.75% | 45.33 | 45.59 | 37.45 | 4,538,928 |
| 2026-08-10 | 47.35 | -0.4500 | -0.94% | 47.24 | 48.51 | 47.24 | 740,167 |
| 2026-08-07 | 47.80 | +1.57 | +3.40% | 46.23 | 48.04 | 46.23 | 898,900 |
| 2026-08-06 | 46.23 | -1.35 | -2.84% | 48.04 | 48.67 | 45.71 | 617,221 |
| 2026-08-05 | 47.58 | -0.1500 | -0.31% | 47.68 | 48.19 | 47.47 | 527,815 |
| 2026-08-04 | 47.73 | +1.52 | +3.29% | 46.67 | 47.95 | 46.55 | 564,355 |
| 2026-08-03 | 46.21 | -0.3200 | -0.69% | 47.26 | 47.32 | 45.03 | 712,858 |
| 2026-07-31 | 46.53 | +1.12 | +2.47% | 45.71 | 47.05 | 45.15 | 731,613 |
| 2026-07-30 | 45.41 | -2.28 | -4.78% | 47.48 | 47.69 | 44.62 | 1,655,106 |
| 2026-07-29 | 47.69 | -0.0300 | -0.06% | 47.37 | 48.75 | 46.36 | 617,204 |
| 2026-07-28 | 47.72 | -0.1700 | -0.35% | 47.63 | 48.45 | 47.53 | 777,692 |
| 2026-07-27 | 47.89 | -1.39 | -2.82% | 49.20 | 49.31 | 47.31 | 767,568 |
| 2026-07-24 | 49.28 | +0.0600 | +0.12% | 48.95 | 49.85 | 47.83 | 700,899 |
| 2026-07-23 | 49.22 | -1.61 | -3.17% | 50.87 | 50.95 | 49.07 | 650,676 |
| 2026-07-22 | 50.83 | -0.0900 | -0.18% | 50.75 | 50.99 | 49.59 | 384,798 |
| 2026-07-21 | 50.92 | +0.6000 | +1.19% | 50.29 | 51.13 | 49.99 | 474,323 |