조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.32 | -0.9000 | -1.76% | 51.14 | 51.14 | 50.16 | 401,428 |
| 2026-07-17 | 51.22 | -0.1900 | -0.37% | 50.56 | 51.62 | 50.56 | 727,076 |
| 2026-07-16 | 51.41 | +3.61 | +7.55% | 48.78 | 51.58 | 48.78 | 1,549,854 |
| 2026-07-15 | 47.80 | +0.5200 | +1.10% | 47.36 | 48.99 | 47.10 | 1,255,099 |
| 2026-07-14 | 47.28 | -0.4100 | -0.86% | 48.22 | 48.57 | 46.91 | 842,453 |
| 2026-07-13 | 47.69 | +1.49 | +3.23% | 46.20 | 47.81 | 46.20 | 583,447 |
| 2026-07-10 | 46.20 | -0.7000 | -1.49% | 46.90 | 47.12 | 46.02 | 462,871 |
| 2026-07-09 | 46.90 | +1.14 | +2.49% | 45.76 | 47.15 | 45.76 | 572,652 |
| 2026-07-08 | 45.76 | -0.3200 | -0.69% | 46.05 | 46.38 | 44.89 | 684,792 |
| 2026-07-07 | 46.08 | +0.2200 | +0.48% | 45.76 | 46.48 | 45.42 | 621,118 |
| 2026-07-06 | 45.86 | +0.9200 | +2.05% | 44.98 | 46.31 | 44.98 | 694,625 |
| 2026-07-02 | 44.94 | +0.1600 | +0.36% | 44.33 | 45.53 | 44.24 | 690,549 |
| 2026-07-01 | 44.78 | +0.9900 | +2.26% | 44.29 | 45.59 | 43.61 | 733,116 |
| 2026-06-30 | 43.79 | -0.1900 | -0.43% | 44.08 | 44.17 | 42.58 | 835,830 |
| 2026-06-29 | 43.98 | +0.2300 | +0.53% | 43.61 | 44.22 | 43.11 | 916,481 |
| 2026-06-26 | 43.75 | -0.1500 | -0.34% | 44.05 | 44.77 | 43.45 | 1,840,199 |
| 2026-06-25 | 43.90 | +0.9000 | +2.09% | 43.23 | 44.61 | 43.23 | 636,045 |
| 2026-06-24 | 43.00 | -0.1900 | -0.44% | 43.12 | 43.91 | 42.77 | 868,561 |
| 2026-06-23 | 43.19 | -0.7900 | -1.80% | 43.86 | 44.20 | 43.00 | 535,111 |
| 2026-06-22 | 43.98 | -0.3700 | -0.83% | 44.25 | 44.93 | 43.85 | 453,479 |