조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.45 | -1.81 | -5.13% | 35.21 | 35.35 | 32.94 | 1,919,756 |
| 2026-09-14 | 35.26 | -0.7800 | -2.16% | 32.44 | 36.83 | 31.41 | 2,809,739 |
| 2026-09-11 | 36.04 | +0.3700 | +1.04% | 35.99 | 36.33 | 35.44 | 1,409,734 |
| 2026-09-10 | 35.67 | +0.3300 | +0.93% | 35.38 | 36.14 | 35.37 | 1,126,708 |
| 2026-09-09 | 35.34 | -0.7200 | -2.00% | 36.06 | 37.36 | 35.19 | 1,549,848 |
| 2026-09-08 | 36.06 | -0.6200 | -1.69% | 36.87 | 37.43 | 35.85 | 1,054,839 |
| 2026-09-04 | 36.68 | +0.1400 | +0.38% | 36.43 | 36.99 | 36.10 | 841,798 |
| 2026-09-03 | 36.54 | +0.6100 | +1.70% | 36.40 | 36.80 | 35.45 | 1,125,334 |
| 2026-09-02 | 35.93 | -2.01 | -5.30% | 38.07 | 38.07 | 35.55 | 1,466,332 |
| 2026-09-01 | 37.94 | -1.93 | -4.84% | 39.69 | 39.72 | 37.32 | 1,225,584 |
| 2026-08-31 | 39.87 | +0.2600 | +0.66% | 39.55 | 40.02 | 39.16 | 1,201,783 |
| 2026-08-28 | 39.61 | -0.3700 | -0.93% | 39.92 | 40.51 | 39.07 | 903,990 |
| 2026-08-27 | 39.98 | -0.0200 | -0.05% | 39.67 | 40.71 | 39.36 | 707,564 |
| 2026-08-26 | 40.00 | +0.7700 | +1.96% | 39.24 | 40.83 | 38.90 | 884,336 |
| 2026-08-25 | 39.23 | -0.9800 | -2.44% | 40.24 | 40.51 | 38.86 | 454,696 |
| 2026-08-24 | 40.21 | -0.5200 | -1.28% | 40.87 | 40.97 | 39.42 | 800,992 |
| 2026-08-21 | 40.73 | +0.6800 | +1.70% | 40.58 | 41.24 | 40.00 | 1,647,201 |
| 2026-08-20 | 40.05 | +0.0500 | +0.12% | 39.34 | 40.40 | 39.30 | 953,999 |
| 2026-08-19 | 40.00 | +0.3100 | +0.78% | 39.83 | 40.98 | 39.69 | 1,190,128 |
| 2026-08-18 | 39.69 | +0.2200 | +0.56% | 39.52 | 40.40 | 38.76 | 1,416,325 |