조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9500 | -0.0092 | -0.96% | 0.9202 | 0.9700 | 0.9200 | 48,060 |
| 2026-08-14 | 0.9592 | +0.0202 | +2.15% | 0.8944 | 0.9592 | 0.8901 | 131,413 |
| 2026-08-13 | 0.9390 | +0.0964 | +11.44% | 0.8000 | 0.9487 | 0.7800 | 258,292 |
| 2026-08-12 | 0.8426 | -0.0214 | -2.48% | 0.8160 | 0.9130 | 0.8151 | 362,000 |
| 2026-08-11 | 0.8640 | -0.0610 | -6.59% | 0.8020 | 0.9800 | 0.8020 | 973,114 |
| 2026-08-10 | 0.9250 | +0.2025 | +28.03% | 1.05 | 1.12 | 0.8200 | 39,061,702 |
| 2026-08-07 | 0.7225 | +0.0325 | +4.71% | 0.6999 | 0.8499 | 0.6606 | 25,853,642 |
| 2026-08-06 | 0.6900 | +0.0200 | +2.99% | 0.6850 | 0.6999 | 0.6700 | 4,345 |
| 2026-08-05 | 0.6700 | -0.0102 | -1.50% | 0.7063 | 0.7063 | 0.6700 | 10,969 |
| 2026-08-04 | 0.6802 | +0.0002 | +0.03% | 0.7499 | 0.7499 | 0.6701 | 19,875 |
| 2026-08-03 | 0.6800 | -0.0473 | -6.50% | 0.7200 | 0.7406 | 0.6600 | 22,203 |
| 2026-07-31 | 0.7273 | +0.0073 | +1.01% | 0.7274 | 0.7274 | 0.7177 | 8,352 |
| 2026-07-30 | 0.7200 | +0.0099 | +1.39% | 0.7350 | 0.7379 | 0.7200 | 17,996 |
| 2026-07-29 | 0.7101 | -0.0437 | -5.80% | 0.7525 | 0.7683 | 0.7101 | 24,703 |
| 2026-07-28 | 0.7538 | -0.0259 | -3.32% | 0.7742 | 0.7860 | 0.7538 | 10,565 |
| 2026-07-27 | 0.7797 | -0.0265 | -3.29% | 0.7550 | 0.7797 | 0.7550 | 10,578 |
| 2026-07-24 | 0.8062 | -0.0138 | -1.68% | 0.7806 | 0.8900 | 0.7806 | 7,964 |
| 2026-07-23 | 0.8200 | +0.0120 | +1.49% | 0.7844 | 0.8512 | 0.7729 | 24,964 |
| 2026-07-22 | 0.8080 | +0.0280 | +3.59% | 0.8000 | 0.8806 | 0.7700 | 122,859 |
| 2026-07-21 | 0.7800 | +0.0100 | +1.30% | 0.7700 | 0.8006 | 0.7700 | 24,182 |