조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7700 | -0.0140 | -1.79% | 0.8190 | 0.8190 | 0.7315 | 1,718 |
| 2026-07-17 | 0.7840 | -0.0610 | -7.22% | 0.7813 | 0.8362 | 0.7278 | 29,459 |
| 2026-07-16 | 0.8450 | +0.0087 | +1.04% | 0.8454 | 0.8454 | 0.8003 | 1,643 |
| 2026-07-15 | 0.8363 | -0.0163 | -1.91% | 0.8103 | 0.8363 | 0.8103 | 3,586 |
| 2026-07-14 | 0.8526 | +0.0443 | +5.48% | 0.8100 | 0.8573 | 0.8084 | 7,243 |
| 2026-07-13 | 0.8083 | -0.0505 | -5.88% | 0.8100 | 0.8400 | 0.8000 | 7,536 |
| 2026-07-10 | 0.8588 | -0.0042 | -0.49% | 0.8011 | 0.8600 | 0.8008 | 5,770 |
| 2026-07-09 | 0.8630 | -0.0770 | -8.19% | 0.8872 | 0.9150 | 0.7812 | 52,316 |
| 2026-07-08 | 0.9400 | +0.0300 | +3.30% | 0.8600 | 0.9700 | 0.8010 | 195,975 |
| 2026-07-07 | 0.9100 | +0.0016 | +0.18% | 0.8560 | 0.9191 | 0.8545 | 36,787 |
| 2026-07-06 | 0.9084 | +0.0755 | +9.06% | 0.8896 | 0.9156 | 0.8501 | 8,498 |
| 2026-07-02 | 0.8329 | -0.0871 | -9.47% | 0.8812 | 0.9200 | 0.8208 | 56,931 |
| 2026-07-01 | 0.9200 | +0.0002 | +0.02% | 0.8800 | 0.9200 | 0.8700 | 20,298 |
| 2026-06-30 | 0.9198 | +0.0497 | +5.71% | 0.8800 | 0.9600 | 0.8400 | 62,150 |
| 2026-06-29 | 0.8701 | -0.0397 | -4.36% | 0.9000 | 0.9400 | 0.8600 | 23,024 |
| 2026-06-26 | 0.9098 | +0.0281 | +3.19% | 0.8601 | 0.9100 | 0.8601 | 4,115 |
| 2026-06-25 | 0.8817 | -0.0085 | -0.96% | 0.8840 | 0.9020 | 0.8601 | 14,192 |
| 2026-06-24 | 0.8902 | -0.0296 | -3.22% | 0.8601 | 0.8902 | 0.8601 | 8,848 |
| 2026-06-23 | 0.9198 | -0.0102 | -1.10% | 0.8924 | 0.9198 | 0.8600 | 33,282 |
| 2026-06-22 | 0.9300 | 0.00 | 0.00% | 0.8800 | 0.9300 | 0.8800 | 17,447 |