조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7455 | -0.0267 | -3.46% | 0.7750 | 0.7829 | 0.7400 | 27,204 |
| 2026-09-14 | 0.7722 | -0.0128 | -1.63% | 0.7850 | 0.7850 | 0.7600 | 14,206 |
| 2026-09-11 | 0.7850 | +0.0164 | +2.13% | 0.7764 | 0.7850 | 0.7605 | 12,231 |
| 2026-09-10 | 0.7686 | -0.0148 | -1.89% | 0.7600 | 0.7833 | 0.7573 | 1,721 |
| 2026-09-09 | 0.7834 | +0.0091 | +1.18% | 0.7749 | 0.7874 | 0.7531 | 33,237 |
| 2026-09-08 | 0.7743 | -0.0182 | -2.30% | 0.7730 | 0.7920 | 0.7725 | 16,695 |
| 2026-09-04 | 0.7925 | +0.0114 | +1.45% | 0.8000 | 0.8109 | 0.7723 | 28,506 |
| 2026-09-03 | 0.7812 | -0.0509 | -6.11% | 0.7703 | 0.8111 | 0.7703 | 31,190 |
| 2026-09-02 | 0.8320 | +0.0766 | +10.14% | 0.7566 | 0.8320 | 0.7566 | 16,038 |
| 2026-09-01 | 0.7554 | -0.0097 | -1.27% | 0.7500 | 0.7999 | 0.7380 | 15,417 |
| 2026-08-31 | 0.7651 | -0.0223 | -2.83% | 0.8200 | 0.8200 | 0.7208 | 53,293 |
| 2026-08-28 | 0.7874 | -0.0546 | -6.48% | 0.8412 | 0.8731 | 0.7800 | 30,656 |
| 2026-08-27 | 0.8420 | +0.0083 | +1.00% | 0.8266 | 0.8623 | 0.8051 | 34,654 |
| 2026-08-26 | 0.8337 | -0.0440 | -5.01% | 0.8604 | 0.8763 | 0.8201 | 54,114 |
| 2026-08-25 | 0.8777 | -0.0704 | -7.43% | 0.8100 | 0.8930 | 0.8100 | 279,611 |
| 2026-08-24 | 0.9481 | -0.0419 | -4.23% | 0.9289 | 0.9654 | 0.9226 | 16,695 |
| 2026-08-21 | 0.9900 | +0.0201 | +2.07% | 0.9550 | 0.9900 | 0.9402 | 26,708 |
| 2026-08-20 | 0.9699 | +0.0372 | +3.99% | 0.9700 | 0.9790 | 0.9342 | 82,276 |
| 2026-08-19 | 0.9327 | -0.0040 | -0.43% | 0.9000 | 0.9500 | 0.8500 | 95,615 |
| 2026-08-18 | 0.9367 | -0.0133 | -1.40% | 0.8800 | 0.9367 | 0.8800 | 109,271 |