조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.37 | +0.4100 | +8.27% | 5.12 | 5.79 | 4.85 | 31,912 |
| 2026-07-17 | 4.96 | +0.4600 | +10.22% | 4.55 | 5.64 | 4.55 | 38,574 |
| 2026-07-16 | 4.50 | -0.4100 | -8.35% | 5.10 | 5.50 | 4.21 | 38,079 |
| 2026-07-15 | 4.91 | +0.0100 | +0.20% | 4.99 | 5.29 | 4.48 | 14,724 |
| 2026-07-14 | 4.90 | -0.9300 | -15.95% | 5.87 | 6.25 | 4.56 | 159,094 |
| 2026-07-13 | 5.83 | -0.6800 | -10.45% | 6.66 | 6.75 | 5.27 | 26,296 |
| 2026-07-10 | 6.51 | -0.6700 | -9.33% | 6.84 | 7.15 | 6.23 | 31,577 |
| 2026-07-09 | 7.18 | +0.3200 | +4.66% | 6.90 | 7.31 | 6.90 | 19,101 |
| 2026-07-08 | 6.86 | -0.7300 | -9.62% | 7.71 | 7.71 | 6.86 | 33,306 |
| 2026-07-07 | 7.59 | -0.6900 | -8.33% | 8.40 | 8.40 | 7.59 | 9,668 |
| 2026-07-06 | 8.28 | -0.2800 | -3.27% | 8.52 | 8.73 | 8.23 | 4,918 |
| 2026-07-02 | 8.56 | -0.5000 | -5.52% | 9.47 | 9.47 | 8.51 | 18,808 |
| 2026-07-01 | 9.06 | +0.1450 | +1.63% | 8.70 | 9.68 | 8.59 | 54,046 |
| 2026-06-30 | 8.92 | +0.3150 | +3.66% | 8.51 | 9.18 | 8.49 | 19,537 |
| 2026-06-29 | 8.60 | -1.16 | -11.89% | 9.41 | 10.09 | 8.41 | 58,079 |
| 2026-06-26 | 9.76 | +0.5500 | +5.97% | 9.39 | 10.35 | 9.20 | 10,570 |
| 2026-06-25 | 9.21 | -0.4300 | -4.46% | 9.76 | 9.99 | 9.21 | 22,133 |
| 2026-06-24 | 9.64 | +0.1900 | +2.01% | 9.60 | 9.99 | 9.39 | 55,324 |
| 2026-06-23 | 9.45 | -0.6100 | -6.06% | 10.40 | 10.40 | 9.45 | 80,016 |
| 2026-06-22 | 10.06 | -0.0700 | -0.69% | 9.93 | 10.45 | 9.64 | 130,411 |