조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.72 | -0.2300 | -5.82% | 3.90 | 4.11 | 3.72 | 3,204 |
| 2026-09-14 | 3.95 | -0.1000 | -2.47% | 4.04 | 4.07 | 3.90 | 7,303 |
| 2026-09-11 | 4.05 | -0.0200 | -0.49% | 4.04 | 4.05 | 4.04 | 3,813 |
| 2026-09-10 | 4.07 | -0.0900 | -2.16% | 4.14 | 4.21 | 4.06 | 35,424 |
| 2026-09-09 | 4.16 | -0.0900 | -2.12% | 4.30 | 4.41 | 4.13 | 46,514 |
| 2026-09-08 | 4.25 | +0.0200 | +0.47% | 4.25 | 4.37 | 4.20 | 6,561 |
| 2026-09-04 | 4.23 | -0.0900 | -2.08% | 4.19 | 4.50 | 4.19 | 33,448 |
| 2026-09-03 | 4.32 | +0.1000 | +2.37% | 4.36 | 4.36 | 4.10 | 27,952 |
| 2026-09-02 | 4.22 | -0.0100 | -0.24% | 4.26 | 4.41 | 4.09 | 85,902 |
| 2026-09-01 | 4.23 | -0.0050 | -0.12% | 4.28 | 4.31 | 4.06 | 30,440 |
| 2026-08-31 | 4.24 | +0.0750 | +1.80% | 4.20 | 4.47 | 4.09 | 129,184 |
| 2026-08-28 | 4.16 | -0.1600 | -3.70% | 4.40 | 4.40 | 4.16 | 4,592 |
| 2026-08-27 | 4.32 | -0.3310 | -7.12% | 4.50 | 4.53 | 4.32 | 361,478 |
| 2026-08-26 | 4.65 | +0.1310 | +2.90% | 4.55 | 4.68 | 4.19 | 24,336 |
| 2026-08-25 | 4.52 | -0.0300 | -0.66% | 4.55 | 4.98 | 4.51 | 101,401 |
| 2026-08-24 | 4.55 | -0.0800 | -1.73% | 4.55 | 4.64 | 4.55 | 4,680 |
| 2026-08-21 | 4.63 | -0.0300 | -0.64% | 4.79 | 4.97 | 4.60 | 10,614 |
| 2026-08-20 | 4.66 | -0.0900 | -1.89% | 4.79 | 5.00 | 4.66 | 22,306 |
| 2026-08-19 | 4.75 | -0.0200 | -0.42% | 4.64 | 5.20 | 4.64 | 38,027 |
| 2026-08-18 | 4.77 | -0.1000 | -2.05% | 4.91 | 4.99 | 4.65 | 32,461 |