조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.87 | -0.0400 | -0.81% | 5.03 | 5.08 | 4.50 | 93,040 |
| 2026-08-14 | 4.91 | -0.2900 | -5.58% | 5.31 | 5.38 | 4.56 | 57,542 |
| 2026-08-13 | 5.20 | +0.1900 | +3.79% | 4.94 | 5.55 | 4.91 | 77,637 |
| 2026-08-12 | 5.01 | +0.2500 | +5.25% | 4.63 | 5.16 | 4.63 | 85,885 |
| 2026-08-11 | 4.76 | -0.5400 | -10.19% | 4.99 | 5.10 | 4.40 | 19,966 |
| 2026-08-10 | 5.30 | +0.0500 | +0.95% | 5.26 | 5.92 | 5.07 | 10,921 |
| 2026-08-07 | 5.25 | -0.3000 | -5.41% | 5.35 | 5.69 | 5.21 | 22,539 |
| 2026-08-06 | 5.55 | +0.0300 | +0.54% | 5.34 | 5.86 | 5.34 | 8,811 |
| 2026-08-05 | 5.52 | -0.0600 | -1.08% | 5.71 | 5.79 | 5.45 | 6,577 |
| 2026-08-04 | 5.58 | +0.3200 | +6.08% | 5.17 | 6.00 | 5.17 | 30,996 |
| 2026-08-03 | 5.26 | -0.3200 | -5.73% | 5.62 | 5.96 | 4.87 | 24,817 |
| 2026-07-31 | 5.58 | -0.6350 | -10.22% | 6.33 | 7.00 | 5.36 | 45,254 |
| 2026-07-30 | 6.22 | -0.2350 | -3.64% | 5.98 | 7.00 | 5.40 | 31,878 |
| 2026-07-29 | 6.45 | +0.8400 | +14.97% | 5.30 | 6.64 | 4.99 | 42,770 |
| 2026-07-28 | 5.61 | +0.5500 | +10.87% | 5.10 | 5.61 | 4.99 | 12,577 |
| 2026-07-27 | 5.06 | -0.4100 | -7.50% | 5.37 | 5.65 | 5.04 | 34,108 |
| 2026-07-24 | 5.47 | +0.2600 | +4.99% | 5.28 | 5.84 | 5.28 | 10,763 |
| 2026-07-23 | 5.21 | +0.0100 | +0.19% | 4.99 | 5.54 | 4.95 | 32,421 |
| 2026-07-22 | 5.20 | +0.1300 | +2.56% | 5.04 | 5.60 | 4.96 | 16,219 |
| 2026-07-21 | 5.07 | -0.3000 | -5.59% | 5.44 | 5.65 | 4.68 | 143,802 |