조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.57 | -0.0600 | -3.68% | 1.62 | 1.69 | 1.55 | 57,476 |
| 2026-09-14 | 1.63 | +0.1000 | +6.54% | 1.51 | 1.65 | 1.50 | 65,070 |
| 2026-09-11 | 1.53 | -0.0600 | -3.77% | 1.59 | 1.60 | 1.50 | 23,946 |
| 2026-09-10 | 1.59 | +0.1100 | +7.43% | 1.48 | 1.60 | 1.48 | 64,731 |
| 2026-09-09 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.50 | 1.45 | 32,994 |
| 2026-09-08 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.53 | 1.45 | 52,924 |
| 2026-09-04 | 1.47 | +0.0300 | +2.08% | 1.48 | 1.51 | 1.44 | 36,595 |
| 2026-09-03 | 1.44 | -0.0400 | -2.70% | 1.49 | 1.51 | 1.43 | 39,651 |
| 2026-09-02 | 1.48 | -0.0450 | -2.95% | 1.53 | 1.56 | 1.47 | 96,171 |
| 2026-09-01 | 1.53 | -0.0550 | -3.48% | 1.58 | 1.58 | 1.50 | 55,503 |
| 2026-08-31 | 1.58 | -0.0900 | -5.39% | 1.68 | 1.71 | 1.55 | 96,229 |
| 2026-08-28 | 1.67 | -0.0400 | -2.34% | 1.71 | 1.76 | 1.56 | 167,802 |
| 2026-08-27 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.83 | 1.70 | 179,212 |
| 2026-08-26 | 1.76 | +0.2900 | +19.73% | 1.45 | 1.85 | 1.45 | 1,280,029 |
| 2026-08-25 | 1.47 | -0.1100 | -6.96% | 1.50 | 1.52 | 1.40 | 408,013 |
| 2026-08-24 | 1.58 | -0.1100 | -6.51% | 1.59 | 1.72 | 1.56 | 560,461 |
| 2026-08-21 | 1.69 | -0.1500 | -8.15% | 1.63 | 1.72 | 1.58 | 1,308,969 |
| 2026-08-20 | 1.84 | +0.3800 | +26.03% | 3.07 | 3.19 | 1.64 | 82,140,196 |
| 2026-08-19 | 1.46 | +0.2500 | +20.66% | 1.27 | 1.55 | 1.25 | 870,946 |
| 2026-08-18 | 1.21 | -0.1000 | -7.63% | 1.29 | 1.29 | 1.18 | 111,574 |