조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 4,424 |
| 2026-07-17 | 1.27 | +0.0300 | +2.42% | 1.23 | 1.27 | 1.15 | 60,531 |
| 2026-07-16 | 1.24 | -0.0393 | -3.07% | 1.18 | 1.28 | 1.18 | 5,067 |
| 2026-07-15 | 1.28 | +0.0577 | +4.72% | 1.28 | 1.33 | 1.15 | 6,081 |
| 2026-07-14 | 1.22 | +0.0616 | +5.31% | 1.21 | 1.24 | 1.21 | 3,125 |
| 2026-07-13 | 1.16 | -0.1600 | -12.12% | 1.22 | 1.31 | 1.12 | 5,653 |
| 2026-07-10 | 1.32 | +0.1900 | +16.81% | 1.20 | 1.35 | 1.20 | 51,863 |
| 2026-07-09 | 1.13 | -0.0400 | -3.42% | 1.16 | 1.16 | 1.13 | 3,401 |
| 2026-07-08 | 1.17 | +0.0200 | +1.74% | 1.12 | 1.17 | 1.12 | 3,338 |
| 2026-07-07 | 1.15 | -0.0400 | -3.36% | 1.15 | 1.15 | 1.15 | 2,618 |
| 2026-07-06 | 1.19 | +0.0350 | +3.03% | 1.15 | 1.19 | 1.14 | 9,891 |
| 2026-07-02 | 1.16 | +0.0450 | +4.05% | 1.15 | 1.16 | 1.11 | 1,798 |
| 2026-07-01 | 1.11 | 0.00 | 0.00% | 1.17 | 1.17 | 1.11 | 1,001 |
| 2026-06-30 | 1.11 | -0.0300 | -2.63% | 1.21 | 1.21 | 1.11 | 3,410 |
| 2026-06-29 | 1.14 | +0.0800 | +7.55% | 1.13 | 1.20 | 1.08 | 15,678 |
| 2026-06-26 | 1.06 | -0.0859 | -7.50% | 1.17 | 1.17 | 1.04 | 19,205 |
| 2026-06-25 | 1.15 | -0.0241 | -2.06% | 1.22 | 1.22 | 1.15 | 30,195 |
| 2026-06-24 | 1.17 | +0.0200 | +1.74% | 1.19 | 1.19 | 1.17 | 1,712 |
| 2026-06-23 | 1.15 | -0.1000 | -8.00% | 1.20 | 1.21 | 1.15 | 8,264 |
| 2026-06-22 | 1.25 | +0.0300 | +2.46% | 1.30 | 1.30 | 1.23 | 1,763 |