조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.31 | +0.0700 | +5.65% | 1.24 | 1.56 | 1.21 | 502,610 |
| 2026-08-14 | 1.24 | -0.0500 | -3.88% | 1.27 | 1.34 | 1.24 | 49,228 |
| 2026-08-13 | 1.29 | +0.0300 | +2.38% | 1.27 | 1.39 | 1.26 | 66,732 |
| 2026-08-12 | 1.26 | -0.0800 | -5.97% | 1.31 | 1.62 | 1.25 | 212,370 |
| 2026-08-11 | 1.34 | -0.0800 | -5.63% | 1.39 | 1.47 | 1.28 | 146,014 |
| 2026-08-10 | 1.42 | -0.2400 | -14.46% | 1.31 | 1.46 | 1.22 | 632,403 |
| 2026-08-07 | 1.66 | +0.4499 | +37.18% | 1.18 | 2.93 | 1.17 | 28,616,777 |
| 2026-08-06 | 1.21 | +0.0399 | +3.41% | 1.19 | 1.25 | 1.19 | 5,616 |
| 2026-08-05 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1,338 |
| 2026-08-04 | 1.17 | -0.1098 | -8.58% | 1.17 | 1.22 | 1.17 | 2,781 |
| 2026-08-03 | 1.28 | +0.1300 | +11.30% | 1.15 | 1.30 | 1.15 | 6,641 |
| 2026-07-31 | 1.15 | -0.0400 | -3.36% | 1.15 | 1.15 | 1.15 | 888 |
| 2026-07-30 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 1.15 | 3,822 |
| 2026-07-29 | 1.19 | -0.0500 | -4.03% | 1.21 | 1.22 | 1.19 | 5,404 |
| 2026-07-28 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.24 | 1.21 | 5,975 |
| 2026-07-27 | 1.21 | +0.0400 | +3.42% | 1.15 | 1.24 | 1.15 | 6,005 |
| 2026-07-24 | 1.17 | -0.0350 | -2.90% | 1.18 | 1.18 | 1.17 | 5,340 |
| 2026-07-23 | 1.21 | -0.0550 | -4.37% | 1.20 | 1.25 | 1.16 | 2,696 |
| 2026-07-22 | 1.26 | +0.0449 | +3.70% | 1.27 | 1.27 | 1.23 | 5,525 |
| 2026-07-21 | 1.22 | -0.0549 | -4.32% | 1.23 | 1.27 | 1.20 | 5,344 |