조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.90 | +0.0161 | +0.06% | 27.86 | 27.90 | 27.86 | 525 |
| 2026-09-14 | 27.88 | +0.1475 | +0.53% | 27.84 | 27.88 | 27.84 | 227 |
| 2026-09-11 | 27.73 | +0.3514 | +1.28% | 27.73 | 27.73 | 27.73 | 33 |
| 2026-09-10 | 27.38 | +0.1149 | +0.42% | 27.38 | 27.38 | 27.38 | 20 |
| 2026-09-09 | 27.27 | -0.0595 | -0.22% | 27.27 | 27.27 | 27.27 | 17 |
| 2026-09-08 | 27.33 | -0.2929 | -1.06% | 27.33 | 27.33 | 27.33 | 109 |
| 2026-09-04 | 27.62 | +0.3397 | +1.25% | 27.53 | 27.62 | 27.53 | 113 |
| 2026-09-03 | 27.28 | +0.1768 | +0.65% | 27.16 | 27.28 | 27.16 | 170 |
| 2026-09-02 | 27.10 | +0.2680 | +1.00% | 27.10 | 27.10 | 27.10 | 52 |
| 2026-09-01 | 26.84 | -0.2534 | -0.94% | 26.84 | 26.84 | 26.84 | 19 |
| 2026-08-31 | 27.09 | -0.0313 | -0.12% | 27.09 | 27.09 | 27.09 | 58 |
| 2026-08-28 | 27.12 | +0.1715 | +0.64% | 27.14 | 27.14 | 27.12 | 305 |
| 2026-08-27 | 26.95 | +0.3894 | +1.47% | 26.95 | 26.95 | 26.95 | 16 |
| 2026-08-26 | 26.56 | -0.4824 | -1.78% | 26.56 | 26.56 | 26.56 | 21 |
| 2026-08-25 | 27.04 | -0.0048 | -0.02% | 27.04 | 27.04 | 27.04 | 20 |
| 2026-08-24 | 27.05 | +0.0204 | +0.08% | 27.05 | 27.05 | 27.05 | 51 |
| 2026-08-21 | 27.03 | +0.2091 | +0.78% | 27.03 | 27.03 | 27.03 | 15 |
| 2026-08-20 | 26.82 | -0.1408 | -0.52% | 26.82 | 26.82 | 26.82 | 20 |
| 2026-08-19 | 26.96 | +0.2081 | +0.78% | 26.96 | 26.96 | 26.96 | 10 |
| 2026-08-18 | 26.75 | -0.1305 | -0.49% | 26.75 | 26.75 | 26.75 | 24 |