조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.96 | +0.0786 | +0.30% | 25.96 | 25.96 | 25.96 | 77 |
| 2026-07-17 | 25.88 | -0.4178 | -1.59% | 25.88 | 25.88 | 25.88 | 111 |
| 2026-07-16 | 26.30 | +0.3226 | +1.24% | 26.30 | 26.30 | 26.30 | 6 |
| 2026-07-15 | 25.98 | +0.0334 | +0.13% | 25.98 | 25.98 | 25.98 | 53 |
| 2026-07-14 | 25.94 | +0.2162 | +0.84% | 25.85 | 25.94 | 25.85 | 7,008 |
| 2026-07-13 | 25.73 | +0.0301 | +0.12% | 25.73 | 25.73 | 25.73 | 17 |
| 2026-07-10 | 25.70 | +0.3893 | +1.54% | 25.51 | 25.70 | 25.51 | 19,774 |
| 2026-07-09 | 25.31 | -0.1464 | -0.58% | 25.31 | 25.31 | 25.31 | 52 |
| 2026-07-08 | 25.45 | +0.2031 | +0.80% | 25.45 | 25.45 | 25.45 | 7 |
| 2026-07-07 | 25.25 | +0.1021 | +0.41% | 25.16 | 25.25 | 25.16 | 19,899 |
| 2026-07-06 | 25.15 | +0.1803 | +0.72% | 25.15 | 25.15 | 25.15 | 103 |
| 2026-07-02 | 24.97 | +0.3301 | +1.34% | 25.14 | 25.14 | 24.97 | 131 |
| 2026-07-01 | 24.64 | +0.2252 | +0.92% | 24.64 | 24.64 | 24.64 | 8 |
| 2026-06-30 | 24.41 | -0.1882 | -0.76% | 24.34 | 24.41 | 24.34 | 20,569 |
| 2026-06-29 | 24.60 | +0.0649 | +0.26% | 24.68 | 24.68 | 24.60 | 134 |
| 2026-06-26 | 24.54 | -0.2560 | -1.03% | 24.54 | 24.54 | 24.54 | 142 |
| 2026-06-25 | 24.79 | -0.3424 | -1.36% | 24.79 | 24.79 | 24.79 | 44 |
| 2026-06-24 | 25.14 | -0.3975 | -1.56% | 25.14 | 25.14 | 25.14 | 2 |
| 2026-06-23 | 25.53 | +0.0632 | +0.25% | 25.53 | 25.53 | 25.53 | 2 |
| 2026-06-22 | 25.47 | +0.3198 | +1.27% | 25.47 | 25.47 | 25.47 | 15 |