조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.88 | +0.1991 | +0.75% | 26.92 | 26.92 | 26.88 | 424 |
| 2026-08-14 | 26.68 | +0.1134 | +0.43% | 26.69 | 26.70 | 26.68 | 982 |
| 2026-08-13 | 26.57 | +0.4293 | +1.64% | 26.57 | 26.57 | 26.57 | 86 |
| 2026-08-12 | 26.14 | +0.3983 | +1.55% | 26.15 | 26.15 | 26.14 | 116 |
| 2026-08-11 | 25.74 | -0.3492 | -1.34% | 25.73 | 25.74 | 25.73 | 239 |
| 2026-08-10 | 26.09 | -0.1732 | -0.66% | 26.09 | 26.09 | 26.09 | 41 |
| 2026-08-07 | 26.26 | +0.0997 | +0.38% | 26.21 | 26.26 | 26.19 | 692 |
| 2026-08-06 | 26.16 | +0.1062 | +0.41% | 26.19 | 26.19 | 26.16 | 522 |
| 2026-08-05 | 26.06 | -0.4304 | -1.62% | 26.06 | 26.06 | 26.06 | 44 |
| 2026-08-04 | 26.49 | -0.0243 | -0.09% | 26.35 | 26.49 | 26.35 | 350 |
| 2026-08-03 | 26.51 | +0.2192 | +0.83% | 26.51 | 26.51 | 26.51 | 51 |
| 2026-07-31 | 26.29 | +0.6078 | +2.37% | 26.29 | 26.29 | 26.29 | 26 |
| 2026-07-30 | 25.68 | +0.0994 | +0.39% | 25.70 | 25.70 | 25.68 | 107 |
| 2026-07-29 | 25.58 | -0.1612 | -0.63% | 25.58 | 25.58 | 25.58 | 16 |
| 2026-07-28 | 25.75 | -0.0213 | -0.08% | 25.75 | 25.75 | 25.75 | 44 |
| 2026-07-27 | 25.77 | -0.3660 | -1.40% | 25.77 | 25.77 | 25.77 | 257 |
| 2026-07-24 | 26.13 | -0.0568 | -0.22% | 26.13 | 26.13 | 26.13 | 57 |
| 2026-07-23 | 26.19 | -0.0291 | -0.11% | 26.19 | 26.19 | 26.19 | 45 |
| 2026-07-22 | 26.22 | -0.1654 | -0.63% | 26.22 | 26.22 | 26.22 | 127 |
| 2026-07-21 | 26.38 | +0.4238 | +1.63% | 26.38 | 26.38 | 26.38 | 6 |