조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 384.31 | -4.74 | -1.22% | 386.52 | 387.09 | 380.06 | 756,587 |
| 2026-08-14 | 389.05 | +4.08 | +1.06% | 384.00 | 389.70 | 380.09 | 761,091 |
| 2026-08-13 | 384.97 | -3.86 | -0.99% | 390.27 | 392.58 | 382.51 | 754,149 |
| 2026-08-12 | 388.83 | +16.01 | +4.29% | 371.98 | 389.48 | 370.38 | 1,258,739 |
| 2026-08-11 | 372.82 | -12.88 | -3.34% | 386.51 | 389.53 | 371.96 | 733,248 |
| 2026-08-10 | 385.70 | +0.7000 | +0.18% | 385.00 | 393.48 | 384.09 | 1,150,468 |
| 2026-08-07 | 385.00 | +17.76 | +4.84% | 364.00 | 385.66 | 363.78 | 1,405,174 |
| 2026-08-06 | 367.24 | +3.42 | +0.94% | 366.46 | 369.99 | 355.71 | 1,371,686 |
| 2026-08-05 | 363.82 | +1.66 | +0.46% | 362.80 | 367.92 | 353.69 | 1,492,827 |
| 2026-08-04 | 362.16 | -12.34 | -3.30% | 374.62 | 374.66 | 360.18 | 1,553,374 |
| 2026-08-03 | 374.50 | +10.64 | +2.92% | 365.00 | 374.52 | 360.76 | 1,394,375 |
| 2026-07-31 | 363.86 | -2.80 | -0.76% | 371.69 | 372.15 | 362.86 | 1,454,854 |
| 2026-07-30 | 366.66 | +1.25 | +0.34% | 363.77 | 376.45 | 357.38 | 2,368,331 |
| 2026-07-29 | 365.41 | -23.30 | -5.99% | 388.20 | 395.30 | 355.81 | 4,110,366 |
| 2026-07-28 | 388.71 | +7.56 | +1.98% | 378.68 | 389.24 | 371.50 | 2,253,982 |
| 2026-07-27 | 381.15 | -8.17 | -2.10% | 390.58 | 391.41 | 376.51 | 1,361,923 |
| 2026-07-24 | 389.32 | -5.18 | -1.31% | 395.49 | 399.61 | 387.41 | 740,286 |
| 2026-07-23 | 394.50 | -3.10 | -0.78% | 394.50 | 397.40 | 389.21 | 1,182,719 |
| 2026-07-22 | 397.60 | -6.74 | -1.67% | 400.68 | 404.61 | 394.86 | 689,811 |
| 2026-07-21 | 404.34 | +6.14 | +1.54% | 399.42 | 407.34 | 396.51 | 724,972 |