조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 396.62 | -10.40 | -2.56% | 405.29 | 405.29 | 393.56 | 852,098 |
| 2026-09-14 | 407.02 | -2.78 | -0.68% | 409.01 | 415.77 | 406.89 | 708,886 |
| 2026-09-11 | 409.80 | +9.07 | +2.26% | 404.76 | 410.99 | 401.17 | 684,063 |
| 2026-09-10 | 400.73 | +0.7100 | +0.18% | 402.84 | 413.34 | 400.09 | 922,288 |
| 2026-09-09 | 400.02 | -3.07 | -0.76% | 416.84 | 419.97 | 386.83 | 972,749 |
| 2026-09-08 | 403.09 | +1.55 | +0.39% | 395.55 | 409.31 | 393.68 | 755,411 |
| 2026-09-04 | 401.54 | -4.98 | -1.23% | 404.34 | 409.06 | 398.59 | 783,104 |
| 2026-09-03 | 406.52 | +5.55 | +1.38% | 401.96 | 413.50 | 397.87 | 769,588 |
| 2026-09-02 | 400.97 | +6.09 | +1.54% | 395.67 | 408.30 | 395.00 | 1,138,238 |
| 2026-09-01 | 394.88 | +11.65 | +3.04% | 387.68 | 398.32 | 386.32 | 1,059,657 |
| 2026-08-31 | 383.23 | -2.31 | -0.60% | 385.36 | 388.49 | 382.11 | 1,019,962 |
| 2026-08-28 | 385.54 | -7.09 | -1.81% | 392.71 | 397.33 | 385.22 | 746,601 |
| 2026-08-27 | 392.63 | +1.57 | +0.40% | 386.67 | 397.00 | 386.45 | 899,479 |
| 2026-08-26 | 391.06 | +1.35 | +0.35% | 390.00 | 403.15 | 386.55 | 908,159 |
| 2026-08-25 | 389.71 | +3.10 | +0.80% | 388.99 | 390.00 | 380.95 | 954,876 |
| 2026-08-24 | 386.61 | +7.73 | +2.04% | 380.49 | 389.85 | 379.27 | 1,455,018 |
| 2026-08-21 | 378.88 | -1.85 | -0.49% | 381.69 | 387.98 | 378.63 | 1,143,637 |
| 2026-08-20 | 380.73 | +2.71 | +0.72% | 374.29 | 387.79 | 374.29 | 1,316,616 |
| 2026-08-19 | 378.02 | -3.98 | -1.04% | 385.00 | 387.61 | 371.50 | 1,141,349 |
| 2026-08-18 | 382.00 | -2.31 | -0.60% | 384.00 | 392.53 | 381.69 | 741,194 |