조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 398.20 | -1.80 | -0.45% | 400.32 | 406.54 | 396.44 | 1,052,407 |
| 2026-07-17 | 400.00 | +13.52 | +3.50% | 387.50 | 401.37 | 385.79 | 2,048,056 |
| 2026-07-16 | 386.48 | -21.30 | -5.22% | 424.54 | 428.88 | 385.22 | 2,288,355 |
| 2026-07-15 | 407.78 | +1.01 | +0.25% | 401.83 | 412.33 | 394.46 | 1,565,884 |
| 2026-07-14 | 406.77 | +0.7700 | +0.19% | 410.00 | 412.67 | 403.81 | 967,135 |
| 2026-07-13 | 406.00 | +13.78 | +3.51% | 399.71 | 409.37 | 396.52 | 1,157,014 |
| 2026-07-10 | 392.22 | -5.54 | -1.39% | 398.66 | 398.66 | 390.46 | 1,788,374 |
| 2026-07-09 | 397.76 | +1.47 | +0.37% | 394.96 | 403.41 | 390.97 | 1,225,807 |
| 2026-07-08 | 396.29 | +1.67 | +0.42% | 396.20 | 405.05 | 393.34 | 1,182,076 |
| 2026-07-07 | 394.62 | +1.76 | +0.45% | 395.15 | 400.00 | 391.82 | 831,101 |
| 2026-07-06 | 392.86 | -3.89 | -0.98% | 398.00 | 400.00 | 388.10 | 1,349,449 |
| 2026-07-02 | 396.75 | -12.67 | -3.09% | 412.22 | 415.00 | 391.64 | 1,399,864 |
| 2026-07-01 | 409.42 | +12.20 | +3.07% | 395.67 | 414.82 | 391.97 | 1,689,385 |
| 2026-06-30 | 397.22 | +8.32 | +2.14% | 389.36 | 398.80 | 385.84 | 1,548,488 |
| 2026-06-29 | 388.90 | +5.06 | +1.32% | 381.38 | 390.02 | 377.54 | 1,231,149 |
| 2026-06-26 | 383.84 | +7.84 | +2.09% | 374.33 | 385.49 | 372.61 | 1,704,876 |
| 2026-06-25 | 376.00 | +14.36 | +3.97% | 358.55 | 379.65 | 358.55 | 1,151,430 |
| 2026-06-24 | 361.64 | +2.51 | +0.70% | 361.93 | 365.63 | 353.06 | 1,663,340 |
| 2026-06-23 | 359.13 | -1.59 | -0.44% | 361.90 | 365.99 | 358.73 | 1,568,593 |
| 2026-06-22 | 360.72 | +0.0700 | +0.02% | 363.23 | 369.96 | 356.38 | 1,706,150 |