조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 31.06 | +0.2000 | +0.65% | 30.96 | 31.37 | 30.96 | 190,497 |
| 2026-07-21 | 30.86 | +1.29 | +4.36% | 30.44 | 30.89 | 30.35 | 134,962 |
| 2026-07-20 | 29.57 | -0.5500 | -1.83% | 29.79 | 30.18 | 29.56 | 106,532 |
| 2026-07-17 | 30.12 | -1.02 | -3.28% | 29.88 | 30.33 | 29.39 | 168,686 |
| 2026-07-16 | 31.14 | -0.7000 | -2.20% | 31.58 | 31.58 | 31.06 | 90,959 |
| 2026-07-15 | 31.84 | -0.0400 | -0.13% | 32.25 | 32.29 | 31.46 | 93,124 |
| 2026-07-14 | 31.88 | +0.4700 | +1.50% | 31.99 | 32.07 | 31.77 | 57,354 |
| 2026-07-13 | 31.41 | -1.82 | -5.48% | 32.04 | 32.04 | 31.40 | 142,230 |
| 2026-07-10 | 33.23 | +0.1700 | +0.51% | 33.23 | 33.39 | 32.95 | 46,515 |
| 2026-07-09 | 33.06 | +0.6800 | +2.10% | 32.81 | 33.14 | 32.62 | 84,046 |
| 2026-07-08 | 32.38 | -0.9900 | -2.97% | 32.11 | 32.43 | 31.85 | 161,788 |
| 2026-07-07 | 33.37 | -2.10 | -5.92% | 34.12 | 34.14 | 33.23 | 152,836 |
| 2026-07-06 | 35.47 | +1.87 | +5.57% | 35.10 | 35.64 | 35.00 | 112,282 |
| 2026-07-02 | 33.60 | -1.16 | -3.34% | 34.60 | 34.67 | 33.25 | 295,107 |
| 2026-07-01 | 34.76 | -0.4900 | -1.39% | 34.79 | 35.37 | 34.75 | 286,277 |
| 2026-06-30 | 35.25 | +1.71 | +5.10% | 34.43 | 35.40 | 34.43 | 334,401 |
| 2026-06-29 | 33.54 | +1.41 | +4.39% | 32.64 | 33.54 | 32.45 | 284,929 |
| 2026-06-26 | 32.13 | -1.24 | -3.72% | 32.20 | 32.51 | 32.03 | 76,398 |
| 2026-06-25 | 33.37 | -0.1700 | -0.51% | 33.67 | 33.68 | 32.89 | 127,553 |
| 2026-06-24 | 33.54 | -0.1700 | -0.50% | 33.61 | 33.82 | 33.21 | 126,278 |