조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.83 | +0.4100 | +1.23% | 33.73 | 34.11 | 33.72 | 117,542 |
| 2026-08-14 | 33.42 | +0.1800 | +0.54% | 33.48 | 33.56 | 33.17 | 87,368 |
| 2026-08-13 | 33.24 | +0.1000 | +0.30% | 33.18 | 33.44 | 33.14 | 63,497 |
| 2026-08-12 | 33.14 | +0.2900 | +0.88% | 33.17 | 33.31 | 33.05 | 87,275 |
| 2026-08-11 | 32.85 | +0.2900 | +0.89% | 32.87 | 33.04 | 32.67 | 87,747 |
| 2026-08-10 | 32.56 | -0.5800 | -1.75% | 32.67 | 32.79 | 32.45 | 96,407 |
| 2026-08-07 | 33.14 | +0.7100 | +2.19% | 33.08 | 33.18 | 32.75 | 111,215 |
| 2026-08-06 | 32.43 | -0.1900 | -0.58% | 32.16 | 32.64 | 32.05 | 155,585 |
| 2026-08-05 | 32.62 | +0.1100 | +0.34% | 32.83 | 32.98 | 32.56 | 92,370 |
| 2026-08-04 | 32.51 | +1.37 | +4.40% | 32.00 | 32.64 | 31.94 | 124,897 |
| 2026-08-03 | 31.14 | +1.08 | +3.59% | 30.61 | 31.20 | 30.43 | 125,550 |
| 2026-07-31 | 30.06 | +0.7700 | +2.63% | 30.27 | 30.36 | 29.60 | 169,777 |
| 2026-07-30 | 29.29 | +0.6600 | +2.31% | 28.80 | 29.39 | 28.69 | 201,888 |
| 2026-07-29 | 28.63 | -0.2800 | -0.97% | 29.09 | 29.49 | 28.50 | 100,900 |
| 2026-07-28 | 28.91 | -0.8300 | -2.79% | 28.80 | 29.07 | 28.48 | 141,983 |
| 2026-07-27 | 29.74 | +0.2500 | +0.85% | 30.07 | 30.10 | 29.34 | 98,647 |
| 2026-07-24 | 29.49 | -0.9700 | -3.18% | 29.87 | 29.90 | 29.40 | 85,986 |
| 2026-07-23 | 30.46 | -0.6000 | -1.93% | 30.60 | 30.83 | 30.22 | 110,524 |
| 2026-07-22 | 31.06 | +0.2000 | +0.65% | 30.96 | 31.37 | 30.96 | 190,497 |
| 2026-07-21 | 30.86 | +1.29 | +4.36% | 30.44 | 30.89 | 30.35 | 134,962 |