조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 29.33 | +0.7900 | +2.77% | 29.29 | 29.41 | 29.26 | 24,463 |
| 2026-09-16 | 28.54 | -0.0800 | -0.28% | 28.77 | 29.00 | 28.35 | 45,603 |
| 2026-09-15 | 28.62 | -0.0500 | -0.17% | 28.69 | 28.92 | 28.55 | 52,322 |
| 2026-09-14 | 28.67 | -0.8900 | -3.01% | 28.81 | 28.94 | 28.67 | 78,774 |
| 2026-09-11 | 29.56 | +0.2600 | +0.89% | 29.54 | 29.73 | 29.50 | 40,404 |
| 2026-09-10 | 29.30 | -0.7100 | -2.37% | 29.55 | 29.64 | 29.30 | 54,741 |
| 2026-09-09 | 30.01 | -0.1900 | -0.63% | 30.19 | 30.36 | 30.01 | 45,267 |
| 2026-09-08 | 30.20 | -0.3000 | -0.98% | 30.09 | 30.35 | 30.01 | 62,472 |
| 2026-09-04 | 30.50 | +0.7300 | +2.45% | 30.20 | 30.50 | 30.19 | 103,374 |
| 2026-09-03 | 29.77 | +0.4700 | +1.60% | 29.50 | 29.84 | 29.43 | 102,249 |
| 2026-09-02 | 29.30 | -0.0400 | -0.14% | 29.07 | 29.30 | 29.02 | 45,993 |
| 2026-09-01 | 29.34 | -0.7000 | -2.33% | 29.52 | 29.58 | 29.22 | 94,666 |
| 2026-08-31 | 30.04 | -0.0300 | -0.10% | 30.18 | 30.29 | 29.94 | 56,511 |
| 2026-08-28 | 30.07 | -0.5400 | -1.76% | 30.52 | 30.55 | 29.98 | 60,356 |
| 2026-08-27 | 30.61 | +0.3000 | +0.99% | 30.64 | 30.73 | 30.49 | 126,904 |
| 2026-08-26 | 30.31 | -0.3200 | -1.04% | 30.39 | 30.44 | 30.21 | 52,106 |
| 2026-08-25 | 30.63 | +0.7000 | +2.34% | 30.60 | 30.65 | 30.39 | 87,567 |
| 2026-08-24 | 29.93 | -1.19 | -3.82% | 30.33 | 30.33 | 29.89 | 123,808 |
| 2026-08-21 | 31.12 | +0.1100 | +0.35% | 31.27 | 31.27 | 30.99 | 53,549 |
| 2026-08-20 | 31.01 | -0.9400 | -2.94% | 31.13 | 31.19 | 30.92 | 75,884 |