조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.22 | -0.0800 | -0.86% | 9.15 | 9.33 | 9.09 | 4,173,412 |
| 2026-09-14 | 9.30 | -0.2400 | -2.52% | 9.51 | 9.58 | 9.29 | 2,089,418 |
| 2026-09-11 | 9.54 | +0.0100 | +0.10% | 9.68 | 9.75 | 9.48 | 1,638,555 |
| 2026-09-10 | 9.53 | -0.0500 | -0.52% | 9.51 | 9.74 | 9.47 | 2,226,155 |
| 2026-09-09 | 9.58 | -0.2200 | -2.24% | 9.89 | 9.99 | 9.55 | 2,074,441 |
| 2026-09-08 | 9.80 | +0.1800 | +1.87% | 9.76 | 9.91 | 9.55 | 2,147,420 |
| 2026-09-04 | 9.62 | +0.2200 | +2.34% | 9.39 | 9.71 | 9.28 | 1,642,769 |
| 2026-09-03 | 9.40 | -0.3100 | -3.19% | 9.81 | 9.81 | 9.35 | 1,912,460 |
| 2026-09-02 | 9.71 | +0.3200 | +3.41% | 9.43 | 9.82 | 9.41 | 1,905,026 |
| 2026-09-01 | 9.39 | -0.1900 | -1.98% | 9.46 | 9.57 | 9.34 | 1,667,391 |
| 2026-08-31 | 9.58 | +0.1100 | +1.16% | 9.57 | 9.62 | 9.39 | 3,080,445 |
| 2026-08-28 | 9.47 | -0.1800 | -1.87% | 9.82 | 9.89 | 9.45 | 1,623,701 |
| 2026-08-27 | 9.65 | +0.0200 | +0.21% | 9.58 | 9.69 | 9.46 | 2,045,673 |
| 2026-08-26 | 9.63 | +0.1000 | +1.05% | 9.59 | 9.65 | 9.38 | 2,701,656 |
| 2026-08-25 | 9.53 | -0.0700 | -0.73% | 9.57 | 9.57 | 9.33 | 2,500,362 |
| 2026-08-24 | 9.60 | -0.3700 | -3.71% | 9.95 | 9.99 | 9.59 | 3,010,695 |
| 2026-08-21 | 9.97 | -0.1900 | -1.87% | 10.23 | 10.31 | 9.95 | 1,466,960 |
| 2026-08-20 | 10.16 | -0.0200 | -0.20% | 10.21 | 10.26 | 9.96 | 1,690,023 |
| 2026-08-19 | 10.18 | +0.1300 | +1.29% | 10.22 | 10.52 | 10.15 | 1,935,012 |
| 2026-08-18 | 10.05 | -0.2600 | -2.52% | 10.33 | 10.43 | 10.02 | 2,195,749 |